We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 554 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 3,923 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 20/12/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.66 | 2.71 | 3.05 | 21.03 % | 1 | 851 |
| 11.00 | 2.16 | 2.20 | 2.21 | 7.80 % | 28 | 11,684 |
| 11.50 | 1.66 | 1.71 | 1.74 | 15.23 % | 66 | 1,248 |
| 12.00 | 1.18 | 1.22 | 1.32 | 15.79 % | 69 | 2,491 |
| 12.50 | 0.74 | 0.77 | 0.78 | 9.86 % | 322 | 24,898 |
| 13.00 | 0.39 | 0.41 | 0.39 | -2.50 % | 626 | 3,923 |
| 13.50 | 0.17 | 0.18 | 0.17 | -19.05 % | 2,177 | 4,285 |
| 14.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 3,477 | 18,355 |
| 14.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 1,506 | 8,950 |
| 15.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 12,762 | 25,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,269 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 19,876 |
| 11.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 184 | 1,860 |
| 12.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 148 | 2,673 |
| 12.50 | 0.06 | 0.08 | 0.08 | -38.46 % | 372 | 12,259 |
| 13.00 | 0.20 | 0.22 | 0.22 | -29.03 % | 1,578 | 6,704 |
| 13.50 | 0.47 | 0.51 | 0.48 | -23.81 % | 829 | 3,827 |
| 14.00 | 0.87 | 0.90 | 0.77 | -26.67 % | 322 | 13,282 |
| 14.50 | 1.32 | 1.39 | 1.22 | -18.67 % | 130 | 2,678 |
| 15.00 | 1.81 | 1.87 | 1.80 | -9.55 % | 386 | 8,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
