We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.16 | Volume | 366 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 136 | Day's Range | 0.70 - 2.59 |
| Open | 1.45 | Prev Close | 1.81 | Last Trade | 25/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.55 | 6.00 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.70 | 5.05 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.95 | 4.30 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.30 | 3.50 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.69 | 2.86 | 2.65 | 30.54 % | 536 | 326 |
| 91.00 | 2.16 | 2.33 | 2.08 | 14.92 % | 366 | 136 |
| 92.00 | 1.70 | 1.84 | 1.70 | 20.57 % | 684 | 1,548 |
| 93.00 | 1.30 | 1.40 | 1.39 | 23.01 % | 317 | 247 |
| 94.00 | 0.97 | 1.06 | 1.00 | 20.48 % | 274 | 302 |
| 95.00 | 0.72 | 0.80 | 0.75 | 22.95 % | 778 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.46 | 0.51 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.64 | 0.70 | 0.77 | -53.33 % | 503 | 750 |
| 88.00 | 0.86 | 0.96 | 0.92 | -55.77 % | 245 | 269 |
| 89.00 | 1.15 | 1.27 | 1.36 | -47.69 % | 965 | 463 |
| 90.00 | 1.52 | 1.65 | 1.75 | -43.55 % | 145 | 415 |
| 91.00 | 1.96 | 2.11 | 2.26 | -38.75 % | 272 | 674 |
| 92.00 | 2.46 | 2.65 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 3.10 | 3.30 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.75 | 4.00 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.45 | 4.70 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
