
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.35 | 23.80 | 23.51 | 23.575 | 4.76 | 25.39 % | 5,225 | 1,212 | 06:59:37 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 19.50 | 19.70 | 19.65 | 19.60 | 4.10 | 26.37 % | 4,772 | 707 | 06:59:45 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 14.20 | 14.35 | 14.35 | 14.275 | 3.10 | 27.56 % | 13,377 | 1,500 | 06:59:45 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.85 | 9.95 | 9.95 | 9.90 | 1.90 | 23.60 % | 74,850 | 6,862 | 06:59:50 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 7.45 | 7.55 | 7.50 | 7.50 | 1.31 | 21.16 % | 78,087 | 6,916 | 06:59:59 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 5.50 | 5.60 | 5.65 | 5.55 | 0.90 | 18.95 % | 79,246 | 10,693 | 06:59:58 |
242.50 | 4.65 | 4.75 | 4.70 | 4.70 | 0.56 | 13.53 % | 16,729 | 3,686 | 06:59:49 |
245.00 | 3.95 | 4.05 | 4.05 | 4.00 | 0.50 | 14.08 % | 36,043 | 5,565 | 06:59:59 |
247.50 | 3.30 | 3.40 | 3.30 | 3.35 | 0.20 | 6.45 % | 9,805 | 3,030 | 06:59:54 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.31 | 2.35 | 2.33 | 2.33 | 0.02 | 0.87 % | 17,269 | 2,837 | 06:59:56 |
255.00 | 1.91 | 1.95 | 1.94 | 1.93 | -0.08 | -3.96 % | 29,246 | 6,582 | 06:59:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.30 | 3.40 | 3.35 | 3.35 | -4.05 | -54.73 % | 9,483 | 1,616 | 06:59:58 |
215.00 | 3.85 | 3.95 | 3.85 | 3.90 | -4.50 | -53.89 % | 47,327 | 4,376 | 06:59:58 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.25 | 5.35 | 5.33 | 5.30 | -5.27 | -49.72 % | 118,648 | 13,356 | 06:59:59 |
222.50 | 6.10 | 6.20 | 6.10 | 6.15 | -5.55 | -47.64 % | 34,869 | 2,180 | 06:59:58 |
225.00 | 7.00 | 7.15 | 7.04 | 7.075 | -5.81 | -45.21 % | 65,441 | 5,015 | 06:59:59 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.20 | 9.30 | 9.20 | 9.25 | -6.70 | -42.14 % | 71,426 | 8,127 | 06:59:59 |
232.50 | 10.45 | 10.55 | 10.46 | 10.50 | -6.99 | -40.06 % | 27,599 | 2,063 | 06:59:56 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 13.25 | 13.40 | 13.20 | 13.325 | -7.85 | -37.29 % | 8,475 | 1,475 | 06:59:58 |
240.00 | 14.80 | 14.95 | 14.90 | 14.875 | -7.71 | -34.10 % | 14,516 | 8,499 | 06:59:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.10 | 20.30 | 20.20 | 20.20 | -8.50 | -29.62 % | 3,091 | 2,367 | 06:59:46 |
250.00 | 22.05 | 22.25 | 22.25 | 22.15 | -8.20 | -26.93 % | 7,343 | 29,301 | 06:59:54 |
252.50 | 23.60 | 24.65 | 24.17 | 24.125 | -8.83 | -26.76 % | 1,125 | 1,278 | 06:59:38 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions