We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 474 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.90 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.90 | 45.90 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 32.90 | 36.00 | 34.55 | 0.00 % | 0 | 20 |
| 360.00 | 23.20 | 25.70 | 24.45 | -7.03 % | 3 | 198 |
| 370.00 | 14.40 | 15.80 | 15.29 | -16.86 % | 1 | 312 |
| 380.00 | 6.60 | 7.40 | 7.40 | -20.86 % | 14 | 1,083 |
| 390.00 | 1.85 | 2.45 | 2.35 | -26.56 % | 5 | 188 |
| 400.00 | 0.40 | 0.70 | 0.55 | -45.00 % | 4 | 158 |
| 410.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 474 |
| 420.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 502 |
| 340.00 | 0.10 | 0.80 | 0.34 | 0.00 % | 0 | 552 |
| 350.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 387 |
| 360.00 | 0.23 | 1.60 | 0.23 | 0.00 % | 0 | 1,360 |
| 370.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 117 |
| 380.00 | 2.55 | 2.95 | 2.40 | 0.00 % | 0 | 39 |
| 390.00 | 7.70 | 8.60 | 5.60 | 0.00 % | 0 | 172 |
| 400.00 | 15.10 | 17.60 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 24.60 | 27.60 | 42.00 | 0.00 % | 0 | 0 |
| 420.00 | 34.40 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
