![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.95 | 5.05 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 4.45 | 4.55 | 4.30 | 4.50 | -0.51 | -10.60 % | 3 | 92 | 01:42:36 |
21.50 | 3.95 | 4.05 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 3.45 | 3.55 | 3.44 | 3.50 | 0.00 | 0.00 % | 0 | 306 | - |
22.50 | 2.98 | 3.05 | 3.50 | 3.015 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 2.49 | 2.55 | 2.31 | 2.52 | -0.25 | -9.77 % | 3 | 314 | 02:20:51 |
23.50 | 1.99 | 2.15 | 2.01 | 2.07 | -0.19 | -8.64 % | 10 | 25 | 02:36:36 |
24.00 | 1.50 | 1.57 | 1.71 | 1.535 | 0.00 | 0.00 % | 0 | 766 | - |
24.50 | 1.03 | 1.09 | 1.00 | 1.06 | -0.24 | -19.35 % | 1 | 85 | 01:37:03 |
25.00 | 0.63 | 0.66 | 0.50 | 0.645 | -0.36 | -41.86 % | 54 | 2,475 | 02:23:28 |
25.50 | 0.32 | 0.34 | 0.31 | 0.33 | -0.20 | -39.22 % | 410 | 1,213 | 02:55:49 |
26.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 1,359 | 10,567 | 02:57:32 |
26.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 268 | 1,825 | 02:55:34 |
27.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 503 | 11,684 | 02:54:51 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6 | 6,602 | 02:47:47 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 31 | 14,506 | 02:34:09 |
28.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 848 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,860 | 02:00:56 |
29.50 | 0.05 | 0.56 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 6,012 | 02:36:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,323 | - |
21.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,295 | - |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 164 | - |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,051 | - |
23.50 | 0.03 | 0.61 | 0.03 | 0.32 | 0.00 | 0.00 % | 0 | 138 | - |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 142 | 2,400 | 02:19:50 |
24.50 | 0.05 | 0.06 | 0.07 | 0.055 | 0.01 | 16.67 % | 216 | 3,026 | 02:19:50 |
25.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 592 | 3,221 | 02:54:47 |
25.50 | 0.32 | 0.34 | 0.33 | 0.33 | 0.06 | 22.22 % | 135 | 3,367 | 02:58:00 |
26.00 | 0.62 | 0.66 | 0.72 | 0.64 | 0.14 | 24.14 % | 43 | 4,126 | 02:50:31 |
26.50 | 1.03 | 1.08 | 1.20 | 1.055 | 0.17 | 16.50 % | 11 | 1,697 | 02:09:25 |
27.00 | 1.48 | 1.55 | 1.70 | 1.515 | 0.26 | 18.06 % | 23 | 3,629 | 02:30:30 |
27.50 | 1.97 | 2.05 | 2.10 | 2.01 | 0.19 | 9.95 % | 1 | 885 | 02:45:02 |
28.00 | 2.48 | 2.53 | 2.73 | 2.505 | 0.38 | 16.17 % | 7 | 1,537 | 01:48:02 |
28.50 | 2.98 | 3.05 | 2.62 | 3.015 | 0.00 | 0.00 % | 0 | 116 | - |
29.00 | 3.45 | 3.55 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 26 | - |
29.50 | 3.95 | 4.05 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 4.45 | 4.55 | 4.55 | 4.50 | 0.00 | 0.00 % | 0 | 102 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions