We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 391 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/2/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.15 | 5.70 | 5.81 | -25.13 % | 211 | 631 |
| 113.00 | 3.85 | 4.95 | 5.20 | -24.86 % | 64 | 587 |
| 114.00 | 2.97 | 3.85 | 4.17 | -26.84 % | 74 | 1,176 |
| 115.00 | 2.51 | 2.94 | 2.70 | -47.27 % | 549 | 3,579 |
| 116.00 | 1.27 | 2.41 | 2.34 | -42.65 % | 348 | 1,171 |
| 117.00 | 0.35 | 0.91 | 0.78 | -74.84 % | 169 | 999 |
| 118.00 | 0.01 | 0.05 | 0.05 | -97.82 % | 683 | 1,034 |
| 119.00 | 0.01 | 0.01 | 0.01 | -99.39 % | 374 | 890 |
| 120.00 | 0.01 | 0.01 | 0.01 | -99.01 % | 2,169 | 5,562 |
| 121.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 1,041 | 1,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 15 | 446 |
| 113.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 22 | 466 |
| 114.00 | 0.01 | 0.79 | 0.03 | -40.00 % | 129 | 341 |
| 115.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 252 | 4,987 |
| 116.00 | 0.01 | 0.11 | 0.03 | -66.67 % | 70 | 401 |
| 117.00 | 0.01 | 0.16 | 0.02 | -92.00 % | 168 | 305 |
| 118.00 | 0.22 | 0.91 | 0.26 | -29.73 % | 572 | 373 |
| 119.00 | 0.84 | 1.54 | 1.30 | 116.67 % | 882 | 702 |
| 120.00 | 2.16 | 2.53 | 2.38 | 126.67 % | 581 | 2,866 |
| 121.00 | 2.52 | 3.95 | 2.72 | 75.48 % | 64 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
