We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.30 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.80 | 22.60 | 51.80 | 0.00 % | 0 | 1 |
| 155.00 | 14.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.00 | 12.50 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 6.30 | 7.20 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 2.95 | 3.30 | 3.15 | -23.17 % | 4 | 16 |
| 175.00 | 0.95 | 1.25 | 1.70 | 0.00 % | 0 | 73 |
| 180.00 | 0.25 | 0.45 | 0.75 | 0.00 % | 0 | 33 |
| 185.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 156 |
| 190.00 | 0.30 | 0.30 | 0.19 | -36.67 % | 2 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 51 |
| 150.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.50 | 0.35 | 0.29 | -42.00 % | 1 | 8 |
| 165.00 | 0.70 | 0.85 | 0.56 | -62.67 % | 1 | 67 |
| 170.00 | 2.05 | 2.45 | 2.53 | 20.48 % | 2 | 68 |
| 175.00 | 5.10 | 5.60 | 4.49 | -1.54 % | 2 | 34 |
| 180.00 | 8.30 | 10.00 | 8.61 | 120.77 % | 2 | 284 |
| 185.00 | 13.10 | 15.10 | 8.72 | 0.00 % | 0 | 296 |
| 190.00 | 17.50 | 19.80 | 18.50 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
