Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 0.00 | Last Trade | 27/11/2024 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.80 | 56.20 | 21.30 | 0.00 % | 0 | 3 |
| 390.00 | 43.50 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 35.30 | 37.70 | 22.00 | 0.00 % | 0 | 4 |
| 410.00 | 27.10 | 29.40 | 12.60 | 0.00 % | 0 | 12 |
| 420.00 | 20.00 | 23.10 | 17.80 | 114.46 % | 2 | 106 |
| 430.00 | 13.40 | 15.90 | 14.20 | 136.67 % | 1 | 5 |
| 440.00 | 8.80 | 12.30 | 9.60 | -34.25 % | 5 | 9 |
| 450.00 | 5.30 | 8.00 | 4.50 | 0.00 % | 0 | 1 |
| 460.00 | 2.35 | 6.00 | 6.10 | 0.00 % | 0 | 40 |
| 470.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.55 | 3.10 | 6.73 | 0.00 % | 0 | 3 |
| 390.00 | 0.80 | 3.90 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 1.80 | 5.00 | 3.10 | 0.00 % | 150 | 0 |
| 410.00 | 4.20 | 6.60 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 7.10 | 9.80 | 10.58 | 0.00 % | 0 | 0 |
| 430.00 | 10.50 | 13.50 | 13.90 | 0.00 % | 1 | 0 |
| 440.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 22.60 | 25.50 | 20.00 | 0.00 % | 0 | 1 |
| 460.00 | 29.50 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.60 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
