We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.40 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.20 | 3.00 | 3.00 | -71.15 % | 1 | 10 |
| 190.00 | 0.90 | 2.60 | 2.15 | -51.14 % | 10 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 1.20 | 1.15 | 0.00 % | 0 | 3 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.50 | 4.50 | 2.70 | 0.00 % | 0 | 8 |
| 185.00 | 5.00 | 7.20 | 6.00 | 3.45 % | 1 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.70 | 20.10 | 6.20 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
