We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.55 | Volume | 27 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.15 | Open Interest | 21 | Day's Range | 17.75 - 24.85 |
| Open | 23.40 | Prev Close | 28.40 | Last Trade | 12/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 30.10 | 31.20 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 26.35 | 27.30 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.95 | 23.60 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 19.50 | 20.30 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 16.55 | 17.15 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 13.75 | 14.35 | 15.00 | -40.12 % | 133 | 38 |
| 820.00 | 11.30 | 11.80 | 11.50 | -53.54 % | 249 | 37 |
| 825.00 | 9.10 | 9.65 | 10.20 | -46.74 % | 169 | 17 |
| 830.00 | 7.30 | 7.70 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.70 | 6.05 | 6.35 | -53.99 % | 340 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.60 | 5.90 | 5.30 | 13.49 % | 106 | 254 |
| 795.00 | 6.75 | 7.10 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.20 | 8.55 | 8.40 | 18.48 % | 382 | 298 |
| 805.00 | 9.85 | 10.20 | 9.49 | 18.63 % | 80 | 52 |
| 810.00 | 11.75 | 12.15 | 11.96 | 28.60 % | 77 | 245 |
| 815.00 | 13.95 | 14.40 | 13.05 | 20.17 % | 111 | 101 |
| 820.00 | 16.45 | 16.90 | 16.70 | 30.47 % | 250 | 265 |
| 825.00 | 19.15 | 19.80 | 18.37 | 30.28 % | 105 | 231 |
| 830.00 | 22.30 | 22.90 | 21.55 | 28.66 % | 86 | 490 |
| 835.00 | 25.55 | 26.40 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
