We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.50 | 7.80 | 6.45 | 6.61 % | 3 | 351 |
| 73.00 | 3.60 | 7.75 | 6.88 | 7.50 % | 8 | 649 |
| 74.00 | 2.50 | 4.95 | 4.91 | -12.32 % | 23 | 191 |
| 75.00 | 2.50 | 4.80 | 4.35 | -12.12 % | 175 | 4,627 |
| 76.00 | 2.07 | 5.80 | 3.78 | -14.29 % | 13 | 1,108 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.05 | 4.50 | 2.96 | -17.78 % | 249 | 3,116 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.90 | 3.50 | 1.24 | 4.20 % | 425 | 4,286 |
| 73.00 | 1.02 | 1.95 | 1.43 | 9.16 % | 313 | 2,690 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.60 | 3.25 | 3.20 | 12.68 % | 224 | 2,433 |
| 77.50 | 3.05 | 5.70 | 3.35 | 8.77 % | 740 | 5,962 |
| 78.00 | 3.45 | 4.00 | 3.65 | 10.61 % | 2,316 | 2,770 |
| 79.00 | 2.99 | 4.60 | 4.25 | 7.59 % | 233 | 1,897 |
| 80.00 | 4.15 | 7.40 | 4.90 | 8.17 % | 1,014 | 12,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
