NKE Dec 20 2024 74 Put | NKE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NKE Nike Inc

77.38
0.48 (0.62%)
After Hours
Last Updated: 11:10:05
Delayed by 15 minutes

NKE Dec 20 2024 74 Put

1.99 0.20 (11.17%)
Bid 1.95 Volume 1,838 Exp. Date 20 Dec 2024
Offer 2.07 Open Interest 2,469 Day's Range 1.52 - 2.32
Open 1.71 Prev Close 1.79 Last Trade 20/12/2024 07:59

NKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.004.354.704.595.52 %5204,632
76.000.000.000.000.00 %00
77.003.503.603.549.60 %3,1991,348
77.503.203.303.208.11 %5,1863,111
78.002.913.103.0511.72 %3,8772,554
79.002.603.502.6311.91 %2,6425,295
80.000.000.000.000.00 %00
81.001.901.951.9115.06 %1,8314,296

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.001.952.071.9911.17 %1,8382,469
75.002.402.452.353.07 %8,24628,901
76.002.853.752.848.40 %1,1732,714
77.003.303.403.385.63 %4,3132,423
77.503.554.953.658.96 %1,4175,937
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.005.005.155.002.04 %1,26412,223
81.005.507.505.5015.79 %71370