ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDS Telephone and Data Systems Inc

34.31
0.76 (2.27%)
Last Updated: 03:00:21
Delayed by 15 minutes

TDS Jan 17 2025 22.5 Call

12.05 0.00 (0.00%)
Bid 11.70 Volume 0 Exp. Date 17 Jan 2025
Offer 12.10 Open Interest 86 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.05 Last Trade - -

TDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0014.2014.5014.800.00 %0866
22.500.000.000.000.00 %00
25.009.209.609.308.14 %51,050
30.004.204.504.4522.25 %112,084
35.000.150.350.3680.00 %31,974
40.000.100.200.100.00 %01,532

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.850.750.850.00 %0430
22.500.000.000.000.00 %00
25.001.040.751.040.00 %01,642
30.000.100.300.100.00 %0218
35.000.851.201.980.00 %023
40.005.406.205.700.00 %01