We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 6,726 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,736 | Day's Range | 0.75 - 7.50 |
| Open | 7.03 | Prev Close | 9.09 | Last Trade | 27/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 32.30 | 32.70 | 31.40 | 91.70 % | 5,120 | 924 |
| 5,980.00 | 28.40 | 28.70 | 29.40 | 121.05 % | 7,113 | 1,145 |
| 5,985.00 | 24.60 | 24.80 | 24.50 | 113.60 % | 7,648 | 979 |
| 5,990.00 | 21.10 | 21.30 | 21.20 | 119.69 % | 9,630 | 2,277 |
| 5,995.00 | 17.80 | 17.90 | 17.70 | 119.60 % | 8,696 | 927 |
| 6,000.00 | 14.80 | 14.90 | 14.90 | 125.76 % | 19,086 | 5,451 |
| 6,005.00 | 12.00 | 12.20 | 12.10 | 123.25 % | 9,793 | 1,318 |
| 6,010.00 | 9.50 | 9.70 | 9.56 | 117.27 % | 12,664 | 1,719 |
| 6,015.00 | 7.40 | 7.50 | 7.50 | 108.91 % | 11,224 | 1,191 |
| 6,020.00 | 5.70 | 5.80 | 5.72 | 111.85 % | 14,826 | 3,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 4.40 | 4.50 | 4.50 | -82.84 % | 5,946 | 966 |
| 5,980.00 | 5.40 | 5.60 | 5.57 | -80.59 % | 5,768 | 1,637 |
| 5,985.00 | 6.60 | 6.70 | 6.80 | -78.27 % | 4,358 | 634 |
| 5,990.00 | 8.10 | 8.20 | 8.45 | -75.43 % | 4,244 | 1,258 |
| 5,995.00 | 9.70 | 9.90 | 10.00 | -73.54 % | 2,271 | 594 |
| 6,000.00 | 11.70 | 11.90 | 11.84 | -72.22 % | 3,303 | 6,918 |
| 6,005.00 | 13.90 | 14.10 | 14.09 | -69.42 % | 927 | 703 |
| 6,010.00 | 16.50 | 16.60 | 16.60 | -66.78 % | 520 | 470 |
| 6,015.00 | 19.30 | 19.50 | 20.63 | -62.06 % | 236 | 625 |
| 6,020.00 | 22.50 | 22.90 | 22.90 | -67.57 % | 198 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
