Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.84

-0.14

( -0.19% )

Updated: 19:02:37

Delayed by 15 minutes

Trade 2096 - 2001 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:38	73.18	362	O	72.36	72.4	Buy		8,450,588	2096	LSE
19:17:38	73.06	36	O	72.36	72.4	Buy		8,450,226	2095	LSE
19:17:37	73.06	5	O	72.36	72.4	Buy		8,450,190	2094	LSE
19:17:36	73.18	2	O	72.36	72.4	Buy		8,450,185	2093	LSE
19:17:35	72.39	6920	O	72.36	72.4	Buy		8,450,183	2092	LSE
19:17:32	73.18	11	O	72.36	72.4	Buy		8,443,263	2091	LSE
19:17:30	73.18	1	O	72.36	72.4	Buy		8,443,252	2090	LSE
19:17:29	73.18	14	O	72.36	72.42	Buy		8,443,251	2089	LSE
19:17:29	73.18	4	O	72.36	72.42	Buy		8,443,237	2088	LSE
19:17:29	73.18	1	O	72.36	72.42	Buy		8,443,233	2087	LSE
19:17:29	73.18	1	O	72.36	72.42	Buy		8,443,232	2086	LSE
19:17:21	73.18	2	O	72.36	72.42	Buy		8,443,231	2085	LSE
19:17:20	73.18	14	O	72.4	72.44	Buy		8,443,229	2084	LSE
19:17:19	72.43	26852	O	72.4	72.44	Buy		8,443,215	2083	LSE
19:17:18	73.18	2	O	72.4	72.44	Buy		8,416,363	2082	LSE
19:17:18	73.18	14	O	72.4	72.44	Buy		8,416,361	2081	LSE
19:17:15	73.18	14	O	72.4	72.44	Buy		8,416,347	2080	LSE
19:17:14	73.18	86	O	72.4	72.44	Buy		8,416,333	2079	LSE
19:17:14	72.42	5669	AT	72.42	72.46	Sell		8,416,247	2078	LSE
19:17:14	72.44	4238	AT	72.44	72.46	Sell		8,410,578	2077	LSE
19:17:14	72.44	18465	AT	72.44	72.46	Sell		8,406,340	2076	LSE
19:17:14	72.44	4398	AT	72.44	72.48	Sell		8,387,875	2075	LSE
19:17:13	72.44	1529	AT	72.42	72.44	Buy		8,383,477	2074	LSE
19:17:10	73.18	13	O	72.42	72.44	Buy		8,381,948	2073	LSE
19:17:07	73.18	18	O	72.42	72.44	Buy		8,381,935	2072	LSE
19:17:05	72.44	4398	AT	72.4	72.44	Buy		8,381,917	2071	LSE
19:17:05	72.44	2462	AT	72.4	72.44	Buy		8,377,519	2070	LSE
19:17:05	72.44	7500	AT	72.4	72.44	Buy		8,375,057	2069	LSE
19:17:05	72.44	2436	AT	72.4	72.44	Buy		8,367,557	2068	LSE
19:17:05	72.42	17962	O	72.4	72.44			8,365,121	2067	LSE
19:17:02	73.18	2	O	72.4	72.44	Buy		8,347,159	2066	LSE
19:17:00	72.44	4238	AT	72.4	72.44	Buy		8,347,157	2065	LSE
19:16:58	73.18	2	O	72.4	72.44	Buy		8,342,919	2064	LSE
19:16:54	72.42	4172	AT	72.42	72.44	Sell		8,342,917	2063	LSE
19:16:53	72.44	5103	AT	72.44	72.46	Sell		8,338,745	2062	LSE
19:16:50	73.18	14	O	72.44	72.48	Buy		8,333,642	2061	LSE
19:16:49	73.18	2	O	72.44	72.48	Buy		8,333,628	2060	LSE
19:16:44	73.18	3	O	72.4	72.46	Buy		8,333,626	2059	LSE
19:16:39	72.42	7378	AT	72.38	72.42	Buy		8,333,623	2058	LSE
19:16:39	72.42	38771	AT	72.38	72.42	Buy		8,326,245	2057	LSE
19:16:38	72.4	2439	AT	72.38	72.4	Buy		8,287,474	2056	LSE
19:16:38	72.4	2844	AT	72.38	72.4	Buy		8,285,035	2055	LSE
19:16:38	72.4	3133	AT	72.38	72.4	Buy		8,282,191	2054	LSE
19:16:32	72.86	1	O	72.36	72.4	Buy		8,279,058	2053	LSE
19:16:32	72.82	1	O	72.36	72.4	Buy		8,279,057	2052	LSE
19:16:31	72.4	1	O	72.36	72.4	Buy		8,279,056	2051	LSE
19:16:30	72.384	363	O	72.36	72.4	Buy		8,279,055	2050	LSE
19:16:22	72.38	10000	O	72.36	72.4			8,278,692	2049	LSE
19:16:17	72.4	4238	AT	72.4	72.44	Sell		8,268,692	2048	LSE
19:16:17	73.18	20	O	72.4	72.44	Buy		8,264,454	2047	LSE
19:16:15	72.42	13501	O	72.4	72.46	Sell		8,264,434	2046	LSE
19:16:14	73.18	1	O	72.4	72.46	Buy		8,250,933	2045	LSE
19:16:14	73.18	1	O	72.4	72.46	Buy		8,250,932	2044	LSE
19:16:14	73.18	1	O	72.4	72.46	Buy		8,250,931	2043	LSE
19:16:14	72.4	4937	AT	72.38	72.4	Buy		8,250,930	2042	LSE
19:16:14	72.38	2154	AT	72.36	72.38	Buy		8,245,993	2041	LSE
19:16:14	72.38	1153	AT	72.36	72.38	Buy		8,243,839	2040	LSE
19:16:14	72.36	4284	AT	72.34	72.36	Buy		8,242,686	2039	LSE
19:16:14	72.36	2262	AT	72.32	72.36	Buy		8,238,402	2038	LSE
19:16:14	72.36	23667	AT	72.32	72.36	Buy		8,236,140	2037	LSE
19:16:14	72.36	6674	AT	72.32	72.36	Buy		8,212,473	2036	LSE
19:16:14	72.36	281	AT	72.32	72.36	Buy		8,205,799	2035	LSE
19:16:12	73.18	2	O	72.32	72.36	Buy		8,205,518	2034	LSE
19:16:12	73.22	115	O	72.32	72.36	Buy		8,205,516	2033	LSE
19:16:02	73.18	5	O	72.32	72.36	Buy		8,205,401	2032	LSE
19:16:01	73.18	2	O	72.32	72.36	Buy		8,205,396	2031	LSE
19:16:01	72.34	485000	O	72.32	72.36			8,205,394	2030	LSE
19:16:01	73.18	1	O	72.32	72.36	Buy		7,720,394	2029	LSE
19:16:01	73.18	1	O	72.32	72.36	Buy		7,720,393	2028	LSE
19:16:01	73.18	1	O	72.32	72.36	Buy		7,720,392	2027	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,391	2026	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,390	2025	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,389	2024	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,388	2023	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,387	2022	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,386	2021	LSE
19:16:00	73.18	1	O	72.32	72.36	Buy		7,720,385	2020	LSE
19:16:00	72.36	4238	AT	72.3	72.36	Buy		7,720,384	2019	LSE
19:15:57	72.34	6674	AT	72.34	72.36	Sell		7,716,146	2018	LSE
19:15:57	72.34	850	AT	72.34	72.36	Sell		7,709,472	2017	LSE
19:15:56	72.347	1	O	72.34	72.38	Sell		7,708,622	2016	LSE
19:15:56	72.349	7000	O	72.34	72.38	Sell		7,708,621	2015	LSE
19:15:56	72.347	516	O	72.34	72.38	Sell		7,701,621	2014	LSE
19:15:55	72.36	3991	AT	72.36	72.38	Sell		7,701,105	2013	LSE
19:15:54	72.84	3	O	72.34	72.38	Buy		7,697,114	2012	LSE
19:15:50	73.18	2	O	72.34	72.38	Buy		7,697,111	2011	LSE
19:15:50	73.18	1	O	72.34	72.38	Buy		7,697,109	2010	LSE
19:15:49	73.18	17	O	72.34	72.38	Buy		7,697,108	2009	LSE
19:15:44	72.36	9100	AT	72.36	72.4	Sell		7,697,091	2008	LSE
19:15:44	72.36	4988	AT	72.36	72.4	Sell		7,687,991	2007	LSE
19:15:44	72.36	7174	AT	72.36	72.4	Sell		7,683,003	2006	LSE
19:15:44	72.36	6674	AT	72.36	72.4	Sell		7,675,829	2005	LSE
19:15:44	72.36	1	AT	72.36	72.4	Sell		7,669,155	2004	LSE
19:15:44	72.36	200	AT	72.36	72.4	Sell		7,669,154	2003	LSE
19:15:44	72.423	36	O	72.36	72.4	Buy		7,668,954	2002	LSE
19:15:44	72.43	2742	O	72.36	72.4	Buy		7,668,918	2001	LSE

Agron Agroindl PNC

B3 SA - Brasil Bolsa Bal... ON

Poste Italiane S.p.a

Tokocrypto Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions