We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 3 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 07/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.20 | 7.40 | 2.50 | 0.00 % | 0 | 6 |
| 98.00 | 4.60 | 5.80 | 4.10 | 0.00 % | 0 | 5 |
| 99.00 | 2.95 | 4.10 | 3.50 | -10.26 % | 2 | 9 |
| 100.00 | 2.15 | 3.10 | 3.10 | -4.62 % | 1 | 32 |
| 101.00 | 1.45 | 2.35 | 2.20 | 62.96 % | 1 | 29 |
| 102.00 | 0.85 | 1.65 | 1.50 | -4.46 % | 1 | 122 |
| 103.00 | 0.05 | 2.70 | 0.65 | 0.00 % | 0 | 3 |
| 104.00 | 0.50 | 0.70 | 0.63 | 57.50 % | 2 | 59 |
| 105.00 | 0.05 | 0.35 | 0.32 | -8.57 % | 7 | 3 |
| 106.00 | 0.40 | 0.45 | 0.40 | 60.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| 98.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 2 | 0 |
| 99.00 | 0.15 | 0.60 | 0.80 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 0.85 | 0.90 | 0.00 % | 0 | 56 |
| 101.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.60 | 1.25 | 0.70 | 0.00 % | 2 | 0 |
| 103.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.40 | 2.25 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
