We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.48 | Volume | 27 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 160 | Day's Range | 1.51 - 1.80 |
| Open | 1.80 | Prev Close | 1.50 | Last Trade | 26/10/2024 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 573.00 | 29.51 | 29.59 | 29.32 | 0.00 % | 0 | 1,509 |
| 574.00 | 28.79 | 28.87 | 29.04 | 8.97 % | 2 | 201 |
| 575.00 | 28.08 | 28.16 | 28.36 | 0.50 % | 5 | 740 |
| 576.00 | 27.38 | 27.46 | 27.04 | 0.00 % | 0 | 345 |
| 577.00 | 26.68 | 26.76 | 27.15 | 2.07 % | 3 | 336 |
| 578.00 | 26.00 | 26.07 | 26.24 | 0.00 % | 4 | 392 |
| 579.00 | 25.31 | 25.39 | 27.20 | 11.48 % | 2 | 69 |
| 580.00 | 24.64 | 24.71 | 24.86 | 2.14 % | 60 | 614 |
| 581.00 | 23.97 | 24.04 | 26.20 | 9.76 % | 8 | 493 |
| 582.00 | 23.31 | 23.38 | 23.87 | 2.45 % | 15 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 573.00 | 15.92 | 16.02 | 13.90 | -10.03 % | 105 | 1,649 |
| 574.00 | 16.23 | 16.32 | 14.05 | -12.79 % | 3 | 37 |
| 575.00 | 16.53 | 16.63 | 16.48 | 4.83 % | 55 | 303 |
| 576.00 | 16.85 | 16.94 | 17.65 | 0.00 % | 0 | 132 |
| 577.00 | 17.17 | 17.27 | 16.52 | 0.00 % | 0 | 91 |
| 578.00 | 17.50 | 17.60 | 16.97 | 0.00 % | 0 | 58 |
| 579.00 | 17.84 | 17.94 | 17.29 | 0.00 % | 0 | 82 |
| 580.00 | 18.19 | 18.29 | 18.21 | 1.73 % | 12 | 424 |
| 581.00 | 18.54 | 18.65 | 17.80 | -0.50 % | 33 | 78 |
| 582.00 | 18.91 | 19.01 | 18.66 | 2.02 % | 10 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
