ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCEC Capital Clean Energy Carriers Corporation

19.53
0.51 (2.68%)
08 Mar 2025 - Closed
Delayed by 15 minutes

CCEC Mar 21 2025 15 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

CCEC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.6013.600.000.00 %00
10.007.1011.100.000.00 %00
12.504.608.705.300.00 %00
15.002.106.103.800.00 %00
17.500.952.751.600.00 %0101
20.000.100.600.230.00 %058
22.500.090.250.090.00 %0354
25.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.250.000.00 %00
10.000.150.250.150.00 %00
12.500.000.250.000.00 %00
15.000.050.250.200.00 %017
17.500.050.300.330.00 %0110
20.000.551.553.000.00 %013
22.502.705.504.900.00 %06
25.005.208.007.300.00 %029