We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 4.00 | 5.70 | 5.68 | -13.28 % | 14 | 22 |
| 187.50 | 3.15 | 3.70 | 4.80 | 64.38 % | 125 | 161 |
| 188.75 | 2.04 | 2.87 | 2.75 | 2.23 % | 176 | 469 |
| 190.00 | 1.12 | 1.33 | 1.20 | -23.57 % | 5,822 | 1,659 |
| 191.25 | 0.39 | 0.53 | 0.91 | -7.14 % | 393 | 214 |
| 192.50 | 0.10 | 0.15 | 0.24 | -60.00 % | 281 | 1,292 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 979 | 2,644 |
| 186.25 | 0.01 | 0.10 | 0.03 | -96.15 % | 190 | 371 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.06 | 0.09 | 0.05 | -96.62 % | 33 | 563 |
| 190.00 | 0.20 | 0.29 | 0.25 | -88.04 % | 306 | 1,351 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.48 | 2.04 | 1.67 | -52.29 % | 103 | 867 |
| 193.75 | 1.82 | 3.55 | 2.00 | -46.67 % | 57 | 579 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 4.45 | 5.60 | 5.01 | -21.84 % | 21 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
