ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPRY ARS Pharmaceuticals Inc

13.64
0.26 (1.94%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SPRY Dec 20 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 20 Dec 2024
Offer 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPRY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.8012.900.000.00 %00
5.007.2010.406.000.00 %02
7.506.407.706.800.00 %08
10.004.005.003.800.00 %176
12.501.802.901.8012.50 %16316
15.000.551.000.6512.07 %118791
17.500.050.250.050.00 %0684
20.000.080.100.0912.50 %1451
22.500.050.750.050.00 %055

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.250.500.250.00 %01
7.500.030.300.030.00 %024
10.000.100.150.100.00 %057
12.500.201.300.700.00 %0522
15.000.101.901.8016.13 %50434
17.503.403.803.470.00 %085
20.005.507.003.270.00 %012
22.507.509.700.000.00 %00