We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.25 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.40 | 9.95 | 8.04 | 0.00 % | 0 | 0 |
| 149.00 | 8.40 | 9.15 | 6.20 | 0.00 % | 0 | 0 |
| 150.00 | 7.65 | 7.85 | 7.89 | -2.71 % | 2 | 40 |
| 152.50 | 5.35 | 5.55 | 5.75 | -11.54 % | 8 | 76 |
| 155.00 | 3.30 | 3.45 | 3.28 | -13.68 % | 28 | 447 |
| 157.50 | 1.66 | 1.73 | 1.74 | -26.58 % | 370 | 853 |
| 160.00 | 0.63 | 0.69 | 0.68 | -36.45 % | 873 | 1,645 |
| 162.50 | 0.17 | 0.21 | 0.19 | -51.28 % | 1,448 | 5,281 |
| 165.00 | 0.05 | 0.06 | 0.05 | -61.54 % | 200 | 519 |
| 167.50 | 0.01 | 0.04 | 0.01 | -83.33 % | 54 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.07 | 0.11 | 0.09 | -40.00 % | 14 | 110 |
| 149.00 | 0.11 | 0.13 | 0.11 | -31.25 % | 16 | 249 |
| 150.00 | 0.14 | 0.17 | 0.15 | -11.76 % | 46 | 3,725 |
| 152.50 | 0.31 | 0.35 | 0.34 | 9.68 % | 625 | 4,519 |
| 155.00 | 0.73 | 0.78 | 0.77 | 18.46 % | 878 | 810 |
| 157.50 | 1.56 | 1.60 | 1.62 | 23.66 % | 596 | 478 |
| 160.00 | 3.00 | 3.15 | 3.19 | 33.47 % | 100 | 113 |
| 162.50 | 5.00 | 5.25 | 5.15 | -7.04 % | 23 | 2 |
| 165.00 | 7.30 | 7.75 | 7.60 | 0.00 % | 0 | 2 |
| 167.50 | 9.70 | 10.35 | 9.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
