We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 125 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 2,140 | Day's Range | 13.34 - 16.05 |
| Open | 14.02 | Prev Close | 10.32 | Last Trade | 20/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 13.00 | 13.30 | 13.50 | 30.81 % | 125 | 2,140 |
| 222.50 | 10.55 | 10.90 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 8.10 | 8.50 | 8.85 | 36.57 % | 59 | 2,667 |
| 227.50 | 5.80 | 6.10 | 4.46 | 0.00 % | 0 | 57 |
| 230.00 | 3.60 | 3.90 | 3.82 | 51.59 % | 94 | 8,478 |
| 232.50 | 1.91 | 2.13 | 2.07 | 60.47 % | 311 | 197 |
| 235.00 | 0.82 | 0.98 | 0.85 | 41.67 % | 1,007 | 2,181 |
| 237.50 | 0.30 | 0.37 | 0.33 | 22.22 % | 2,231 | 822 |
| 240.00 | 0.10 | 0.14 | 0.10 | 0.00 % | 3,863 | 11,982 |
| 242.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 2,733 | 4,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.03 | 0.08 | 0.05 | -66.67 % | 215 | 3,362 |
| 222.50 | 0.08 | 0.13 | 0.09 | -68.97 % | 36 | 1,109 |
| 225.00 | 0.16 | 0.21 | 0.12 | -76.92 % | 317 | 3,645 |
| 227.50 | 0.30 | 0.37 | 0.32 | -67.01 % | 1,156 | 679 |
| 230.00 | 0.63 | 0.74 | 0.71 | -62.63 % | 2,490 | 4,212 |
| 232.50 | 1.35 | 1.49 | 1.50 | -50.82 % | 1,258 | 1,769 |
| 235.00 | 2.67 | 2.88 | 2.61 | -46.73 % | 1,044 | 2,672 |
| 237.50 | 4.60 | 4.85 | 4.73 | -33.10 % | 187 | 1,068 |
| 240.00 | 6.85 | 7.20 | 7.00 | -26.70 % | 548 | 2,968 |
| 242.50 | 9.30 | 9.70 | 9.47 | -23.94 % | 70 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
