We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 13 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | 23/11/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.60 | 6.30 | 6.00 | -61.78 % | 20 | 243 |
| 143.00 | 3.70 | 5.65 | 3.51 | -75.11 % | 4 | 625 |
| 144.00 | 3.05 | 5.00 | 4.50 | -52.88 % | 70 | 121 |
| 145.00 | 2.88 | 4.50 | 3.57 | -73.44 % | 156 | 351 |
| 146.00 | 1.39 | 2.70 | 2.71 | -77.70 % | 166 | 64 |
| 147.00 | 1.82 | 2.24 | 2.21 | -78.44 % | 57 | 109 |
| 148.00 | 1.10 | 2.19 | 2.09 | -80.88 % | 353 | 71 |
| 149.00 | 1.20 | 1.99 | 1.40 | -85.28 % | 203 | 1,230 |
| 150.00 | 1.03 | 1.57 | 1.20 | -86.67 % | 1,347 | 1,021 |
| 152.50 | 0.53 | 0.93 | 0.70 | -90.28 % | 50 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.44 | 0.70 | 0.48 | 100.00 % | 185 | 272 |
| 143.00 | 0.58 | 0.86 | 0.70 | 180.00 % | 330 | 208 |
| 144.00 | 0.87 | 1.13 | 0.80 | 166.67 % | 166 | 111 |
| 145.00 | 1.13 | 1.50 | 1.30 | 251.35 % | 397 | 325 |
| 146.00 | 1.26 | 1.93 | 1.57 | 256.82 % | 104 | 179 |
| 147.00 | 1.62 | 2.70 | 2.10 | 281.82 % | 161 | 211 |
| 148.00 | 2.28 | 3.45 | 2.90 | 346.15 % | 97 | 125 |
| 149.00 | 2.36 | 4.50 | 2.80 | 211.11 % | 14 | 64 |
| 150.00 | 3.10 | 4.80 | 3.30 | 258.70 % | 417 | 627 |
| 152.50 | 5.55 | 7.00 | 5.00 | 212.50 % | 1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
