We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.25 | Volume | 20 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 62 | Day's Range | 6.10 - 6.80 |
| Open | 6.10 | Prev Close | 6.52 | Last Trade | 06/3/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 4.95 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.85 | 4.00 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.98 | 3.15 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.26 | 2.37 | 2.45 | 44.12 % | 5 | 169 |
| 60.00 | 1.61 | 1.71 | 1.80 | 56.52 % | 218 | 544 |
| 61.00 | 1.08 | 1.17 | 1.11 | 23.33 % | 241 | 575 |
| 62.00 | 0.70 | 0.76 | 0.80 | 53.85 % | 406 | 608 |
| 63.00 | 0.42 | 0.47 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.24 | 0.28 | 0.23 | 15.00 % | 543 | 1,908 |
| 65.00 | 0.14 | 0.16 | 0.13 | 8.33 % | 1,067 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.13 | 0.16 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.22 | 0.26 | 0.23 | -59.65 % | 55 | 389 |
| 58.00 | 0.37 | 0.42 | 0.37 | -57.95 % | 70 | 2,327 |
| 59.00 | 0.61 | 0.68 | 0.65 | -45.38 % | 139 | 1,337 |
| 60.00 | 0.95 | 1.03 | 0.98 | -44.63 % | 266 | 1,670 |
| 61.00 | 1.41 | 1.51 | 1.48 | 3.50 % | 138 | 665 |
| 62.00 | 2.00 | 2.12 | 2.01 | -35.37 % | 558 | 1,551 |
| 63.00 | 2.67 | 2.85 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 3.50 | 3.65 | 3.68 | -25.66 % | 121 | 1,691 |
| 65.00 | 4.40 | 4.60 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
