We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 2,517 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 19.60 | 20.20 | 0.00 % | 0 | 3,472 |
| 17.50 | 14.10 | 15.70 | 17.35 | 0.00 % | 0 | 2,517 |
| 20.00 | 11.00 | 12.70 | 12.10 | -13.20 % | 5 | 3,007 |
| 22.50 | 9.00 | 10.40 | 9.85 | -32.99 % | 5 | 2,063 |
| 25.00 | 7.10 | 8.70 | 9.00 | -1.64 % | 2 | 2,169 |
| 30.00 | 3.30 | 3.60 | 3.30 | -31.25 % | 109 | 1,603 |
| 35.00 | 1.00 | 1.15 | 1.10 | -31.25 % | 207 | 3,058 |
| 40.00 | 0.25 | 0.35 | 0.31 | -38.00 % | 176 | 2,532 |
| 45.00 | 0.05 | 0.15 | 0.12 | -25.00 % | 13 | 1,729 |
| 50.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 11 | 4,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 928 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 529 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 487 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 256 |
| 25.00 | 0.10 | 0.20 | 0.21 | 10.53 % | 1 | 1,062 |
| 30.00 | 0.95 | 1.05 | 1.05 | 8.25 % | 50 | 2,167 |
| 35.00 | 2.85 | 3.80 | 3.80 | 17.28 % | 27 | 1,359 |
| 40.00 | 7.70 | 9.00 | 7.00 | 0.00 % | 0 | 570 |
| 45.00 | 12.10 | 12.90 | 10.10 | 0.00 % | 0 | 381 |
| 50.00 | 17.50 | 19.00 | 11.70 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
