We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 718 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 8 | Day's Range | 0.84 - 2.14 |
| Open | 2.10 | Prev Close | 4.00 | Last Trade | 06/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 362 |
| 31.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,881 |
| 31.50 | 2.20 | 2.97 | 2.90 | 504.17 % | 548 | 552 |
| 32.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 3,796 |
| 32.50 | 2.04 | 2.26 | 2.10 | 467.57 % | 761 | 511 |
| 33.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 3,788 |
| 33.50 | 1.47 | 1.69 | 1.63 | 676.19 % | 1,003 | 232 |
| 34.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 1,933 |
| 34.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 444 |
| 35.00 | 0.92 | 1.05 | 0.98 | 553.33 % | 10,328 | 6,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.30 | 0.36 | 0.32 | -84.00 % | 417 | 141 |
| 31.00 | 0.39 | 0.45 | 0.39 | -85.11 % | 2,696 | 230 |
| 31.50 | 0.45 | 0.58 | 0.61 | -78.97 % | 438 | 46 |
| 32.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,265 |
| 32.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 534 |
| 33.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 696 |
| 33.50 | 1.24 | 1.48 | 1.32 | 0.00 % | 622 | 0 |
| 34.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 383 |
| 34.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 6 |
| 35.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
