We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 123.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 127.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 85.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 59.10 | 62.80 | 50.70 | 0.00 % | 0 | 80 |
| 600.00 | 51.00 | 54.90 | 51.30 | 3.78 % | 18 | 1,267 |
| 610.00 | 43.50 | 47.00 | 41.90 | -1.97 % | 11 | 136 |
| 620.00 | 36.90 | 40.40 | 36.00 | 7.95 % | 39 | 189 |
| 630.00 | 30.80 | 33.90 | 29.92 | 0.40 % | 9 | 211 |
| 640.00 | 25.20 | 27.20 | 27.00 | 8.91 % | 48 | 228 |
| 650.00 | 20.60 | 23.00 | 20.10 | 0.50 % | 14 | 288 |
| 660.00 | 17.00 | 19.40 | 17.50 | 6.06 % | 9 | 58 |
| 670.00 | 12.00 | 15.20 | 11.45 | -13.26 % | 14 | 1,530 |
| 680.00 | 10.40 | 11.90 | 10.40 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.90 | 6.80 | 6.80 | -10.05 % | 10 | 83 |
| 600.00 | 8.00 | 8.90 | 8.40 | -12.68 % | 14 | 216 |
| 610.00 | 10.30 | 11.70 | 12.00 | 0.00 % | 5 | 23 |
| 620.00 | 13.10 | 15.10 | 15.40 | -4.76 % | 5 | 45 |
| 630.00 | 16.80 | 18.70 | 18.00 | -7.69 % | 28 | 14 |
| 640.00 | 21.20 | 23.30 | 23.00 | -6.96 % | 3 | 3 |
| 650.00 | 26.40 | 28.60 | 27.00 | -10.00 % | 2 | 5 |
| 660.00 | 31.90 | 34.50 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 37.30 | 40.70 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 44.90 | 48.00 | 51.25 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
