We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 72 | Day's Range | 0.18 - 0.26 |
| Open | 0.20 | Prev Close | 0.57 | Last Trade | 11/3/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.66 | 2.79 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.29 | 2.40 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.94 | 2.04 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.60 | 1.72 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.30 | 1.43 | 1.45 | 83.54 % | 36 | 158 |
| 48.50 | 1.04 | 1.15 | 1.05 | 81.03 % | 171 | 139 |
| 49.00 | 0.81 | 0.92 | 1.32 | 158.82 % | 50 | 313 |
| 49.50 | 0.63 | 0.74 | 0.73 | 143.33 % | 498 | 9 |
| 50.00 | 0.48 | 0.57 | 0.55 | 111.54 % | 690 | 487 |
| 51.00 | 0.26 | 0.34 | 0.32 | 128.57 % | 649 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.33 | 0.40 | 0.38 | -36.67 % | 54 | 274 |
| 46.50 | 0.44 | 0.52 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.58 | 0.66 | 0.67 | -42.74 % | 92 | 455 |
| 47.50 | 0.75 | 0.83 | 0.87 | -26.89 % | 41 | 6 |
| 48.00 | 0.95 | 1.04 | 1.13 | -28.93 % | 784 | 96 |
| 48.50 | 1.18 | 1.28 | 1.22 | -33.33 % | 58 | 23 |
| 49.00 | 1.45 | 1.56 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.76 | 2.08 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 2.04 | 2.22 | 2.43 | -27.03 % | 15 | 88 |
| 51.00 | 2.79 | 3.05 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
