We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.75 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 4 | Day's Range | 29.55 - 36.15 |
| Open | 29.55 | Prev Close | 32.00 | Last Trade | 13/3/2025 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.20 | 14.40 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 10.55 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.15 | 9.35 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 6.15 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.45 | 5.05 | 4.63 | -22.83 % | 38 | 25 |
| 162.50 | 2.99 | 3.60 | 3.10 | -26.19 % | 611 | 3 |
| 165.00 | 1.83 | 2.34 | 1.84 | -43.38 % | 10 | 37 |
| 167.50 | 1.01 | 1.52 | 1.13 | -47.69 % | 5 | 5 |
| 170.00 | 0.56 | 0.76 | 0.65 | -55.17 % | 128 | 40 |
| 172.50 | 0.19 | 0.49 | 0.32 | -59.49 % | 33 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.18 | 0.41 | 0.01 | -98.25 % | 9 | 6 |
| 152.50 | 0.35 | 0.60 | 0.66 | -32.65 % | 54 | 1 |
| 155.00 | 0.61 | 0.97 | 1.35 | -20.59 % | 8 | 22 |
| 157.50 | 1.04 | 1.31 | 1.02 | -37.04 % | 50 | 10 |
| 160.00 | 1.67 | 2.10 | 1.73 | -38.43 % | 98 | 29 |
| 162.50 | 2.46 | 2.99 | 2.73 | -22.22 % | 7 | 24 |
| 165.00 | 3.90 | 4.45 | 4.55 | 0.00 % | 4 | 550 |
| 167.50 | 5.40 | 6.45 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 7.40 | 8.65 | 9.60 | 31.51 % | 20 | 84 |
| 172.50 | 9.05 | 11.35 | 9.87 | 0.00 % | 0 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
