We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 302 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 83 | Day's Range | 0.68 - 4.00 |
| Open | 3.00 | Prev Close | 3.50 | Last Trade | 20/12/2024 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.25 | 28.85 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 14.10 | 16.90 | 15.00 | -25.00 % | 6 | 250 |
| 235.00 | 8.80 | 11.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.55 | 7.30 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 3.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.92 | 3.85 | 3.55 | -77.53 % | 90 | 7 |
| 247.50 | 2.20 | 2.81 | 2.50 | 0.00 % | 271 | 0 |
| 250.00 | 1.25 | 1.77 | 1.68 | -76.00 % | 315 | 199 |
| 252.50 | 1.00 | 1.29 | 1.49 | -69.78 % | 117 | 38 |
| 255.00 | 0.63 | 0.96 | 0.70 | -80.00 % | 302 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.36 | 0.20 | 66.67 % | 7 | 1,045 |
| 230.00 | 0.14 | 0.45 | 0.27 | 17.39 % | 45 | 809 |
| 235.00 | 0.55 | 0.90 | 0.92 | 6.98 % | 194 | 187 |
| 240.00 | 1.53 | 2.19 | 1.75 | 118.75 % | 243 | 1,359 |
| 242.50 | 2.29 | 3.10 | 2.29 | 26.52 % | 127 | 45 |
| 245.00 | 3.60 | 4.45 | 3.75 | 150.00 % | 169 | 272 |
| 247.50 | 4.10 | 5.65 | 5.65 | 68.66 % | 31 | 34 |
| 250.00 | 6.55 | 8.45 | 6.50 | 100.00 % | 193 | 1,433 |
| 252.50 | 8.05 | 10.30 | 7.60 | 85.37 % | 12 | 83 |
| 255.00 | 9.70 | 13.05 | 10.72 | 114.40 % | 93 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
