We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 9,325 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 25,460 | Day's Range | 10.75 - 28.60 |
| Open | 13.18 | Prev Close | 13.05 | Last Trade | 06/3/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 18.90 | 19.45 | 18.70 | 85.15 % | 12,158 | 7,506 |
| 282.50 | 17.30 | 17.85 | 15.75 | 63.04 % | 1,886 | 1,146 |
| 285.00 | 15.70 | 16.25 | 15.85 | 92.12 % | 4,626 | 2,231 |
| 287.50 | 14.30 | 14.80 | 13.50 | 68.75 % | 1,811 | 636 |
| 290.00 | 13.00 | 13.45 | 13.00 | 94.03 % | 9,546 | 25,328 |
| 292.50 | 11.70 | 12.15 | 11.80 | 80.70 % | 1,362 | 940 |
| 295.00 | 10.45 | 10.95 | 10.60 | 94.85 % | 4,074 | 1,927 |
| 297.50 | 9.45 | 9.85 | 8.91 | 57.70 % | 1,646 | 477 |
| 300.00 | 8.55 | 8.80 | 8.60 | 97.70 % | 51,446 | 12,148 |
| 302.50 | 7.45 | 7.85 | 7.35 | 89.92 % | 1,040 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.60 | 6.90 | 6.65 | -55.67 % | 4,460 | 2,361 |
| 282.50 | 7.45 | 7.75 | 7.55 | -52.15 % | 2,718 | 274 |
| 285.00 | 8.40 | 8.70 | 8.44 | -53.75 % | 1,640 | 1,304 |
| 287.50 | 9.40 | 9.85 | 9.50 | -51.65 % | 477 | 307 |
| 290.00 | 10.55 | 10.85 | 10.65 | -48.67 % | 5,712 | 1,423 |
| 292.50 | 11.70 | 12.10 | 12.03 | -45.57 % | 1,332 | 90 |
| 295.00 | 13.00 | 13.50 | 13.10 | -45.87 % | 1,827 | 1,159 |
| 297.50 | 14.40 | 14.90 | 14.50 | -46.59 % | 597 | 290 |
| 300.00 | 15.90 | 16.35 | 17.16 | -38.71 % | 974 | 1,576 |
| 302.50 | 17.45 | 18.00 | 18.50 | -36.32 % | 116 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
