We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.70 | 13.80 | 17.79 | 0.00 % | 0 | 2 |
| 32.50 | 9.90 | 10.70 | 16.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 3.60 | 3.50 | -12.50 % | 3 | 487 |
| 42.50 | 1.70 | 1.80 | 1.70 | -6.59 % | 62 | 357 |
| 45.00 | 0.65 | 0.75 | 0.70 | -30.00 % | 413 | 854 |
| 47.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 57 | 446 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 10 | 192 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 359 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.15 | -34.78 % | 97 | 1,389 |
| 40.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 70 | 850 |
| 42.50 | 1.15 | 1.25 | 1.30 | -18.75 % | 85 | 1,535 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.50 | 9.90 | 9.36 | -25.12 % | 2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
