We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 665 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,543 | Day's Range | 3.10 - 5.94 |
| Open | 3.60 | Prev Close | 2.75 | Last Trade | 20/12/2024 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.80 | 4.10 | 5.15 | -52.31 % | 138 | 1,113 |
| 13.50 | 3.40 | 3.70 | 4.95 | -58.75 % | 17 | 217 |
| 14.00 | 3.10 | 3.40 | 4.70 | -62.10 % | 40 | 748 |
| 15.00 | 2.50 | 2.65 | 2.20 | -80.87 % | 332 | 1,470 |
| 16.00 | 1.90 | 2.10 | 1.95 | -81.25 % | 153 | 629 |
| 17.00 | 1.50 | 1.55 | 1.47 | -84.69 % | 1,296 | 1,608 |
| 18.00 | 1.10 | 1.25 | 1.17 | -86.40 % | 1,084 | 2,479 |
| 19.00 | 0.85 | 0.95 | 0.73 | -90.99 % | 2,195 | 691 |
| 20.00 | 0.65 | 0.75 | 0.62 | -92.25 % | 3,186 | 2,220 |
| 21.00 | 0.45 | 0.55 | 0.45 | -93.48 % | 1,206 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.45 | 0.40 | 33.33 % | 946 | 2,086 |
| 13.50 | 0.45 | 0.60 | 0.65 | 85.71 % | 204 | 917 |
| 14.00 | 0.65 | 0.70 | 0.70 | 75.00 % | 963 | 2,186 |
| 15.00 | 0.95 | 1.05 | 1.03 | 58.46 % | 3,474 | 3,931 |
| 16.00 | 1.40 | 1.50 | 1.42 | 77.50 % | 1,350 | 2,552 |
| 17.00 | 1.90 | 2.00 | 1.96 | 106.32 % | 2,556 | 1,387 |
| 18.00 | 2.50 | 2.70 | 2.70 | 107.69 % | 4,605 | 1,818 |
| 19.00 | 3.20 | 3.40 | 3.32 | 114.19 % | 2,250 | 1,972 |
| 20.00 | 4.00 | 4.20 | 4.10 | 115.79 % | 3,196 | 5,471 |
| 21.00 | 4.80 | 5.00 | 4.90 | 113.04 % | 456 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
