We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 3,485 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 232 | Day's Range | 0.05 - 0.38 |
| Open | 0.05 | Prev Close | 0.19 | Last Trade | 11/3/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.60 | 2.87 | 2.65 | 6,525.00 % | 172 | 523 |
| 7.50 | 2.20 | 2.37 | 2.27 | 11,250.00 % | 16 | 142 |
| 8.00 | 1.69 | 1.85 | 1.62 | 8,000.00 % | 66 | 154 |
| 8.50 | 1.23 | 1.40 | 1.33 | 3,225.00 % | 205 | 193 |
| 9.00 | 0.81 | 1.04 | 0.90 | 8,900.00 % | 1,528 | 911 |
| 9.50 | 0.52 | 0.62 | 0.60 | 1,900.00 % | 1,146 | 162 |
| 10.00 | 0.33 | 0.37 | 0.34 | 3,300.00 % | 4,837 | 117 |
| 10.50 | 0.18 | 0.22 | 0.18 | 1,700.00 % | 3,301 | 18 |
| 11.00 | 0.09 | 0.12 | 0.12 | -36.84 % | 3,485 | 232 |
| 11.50 | 0.04 | 0.06 | 0.06 | -71.43 % | 744 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.02 | 0.02 | -98.25 % | 1,962 | 434 |
| 7.50 | 0.01 | 0.04 | 0.04 | -97.60 % | 1,053 | 585 |
| 8.00 | 0.05 | 0.06 | 0.05 | -97.13 % | 3,767 | 175 |
| 8.50 | 0.08 | 0.12 | 0.12 | -95.04 % | 2,630 | 292 |
| 9.00 | 0.18 | 0.22 | 0.20 | -92.54 % | 2,952 | 9 |
| 9.50 | 0.36 | 0.43 | 0.38 | -86.43 % | 1,745 | 20 |
| 10.00 | 0.58 | 0.68 | 0.61 | -69.80 % | 3,812 | 1 |
| 10.50 | 0.81 | 1.03 | 0.94 | -53.92 % | 118 | 0 |
| 11.00 | 1.25 | 1.68 | 1.41 | -45.35 % | 313 | 0 |
| 11.50 | 1.78 | 2.03 | 1.55 | 0.00 % | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
