We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 15 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 116 | Day's Range | 3.41 - 6.80 |
| Open | 4.60 | Prev Close | 5.35 | Last Trade | 25/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.05 | 5.65 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.55 | 4.75 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.80 | 4.00 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.15 | 3.35 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.56 | 2.70 | 2.56 | 26.11 % | 535 | 326 |
| 91.00 | 2.04 | 2.16 | 2.11 | 16.57 % | 365 | 136 |
| 92.00 | 1.59 | 1.70 | 1.59 | 12.77 % | 683 | 1,548 |
| 93.00 | 1.22 | 1.31 | 1.22 | 7.96 % | 314 | 247 |
| 94.00 | 0.91 | 0.99 | 0.92 | 10.84 % | 272 | 302 |
| 95.00 | 0.68 | 0.72 | 0.70 | 14.75 % | 766 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.51 | 0.55 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.70 | 0.76 | 0.77 | -53.33 % | 503 | 750 |
| 88.00 | 0.95 | 1.02 | 1.01 | -51.44 % | 242 | 269 |
| 89.00 | 1.27 | 1.36 | 1.36 | -47.69 % | 965 | 463 |
| 90.00 | 1.66 | 1.77 | 1.75 | -43.55 % | 145 | 415 |
| 91.00 | 2.12 | 2.25 | 2.26 | -38.75 % | 272 | 674 |
| 92.00 | 2.65 | 2.80 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 3.25 | 3.45 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.90 | 4.15 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.65 | 4.90 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
