We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 21 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 117 | Day's Range | 1.45 - 3.33 |
| Open | 3.33 | Prev Close | 2.72 | Last Trade | 06/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 13.55 | 15.80 | 25.00 | 0.00 % | 0 | 2 |
| 545.00 | 10.70 | 15.10 | 26.89 | 0.00 % | 0 | 5 |
| 547.50 | 9.85 | 11.25 | 14.40 | 0.00 % | 0 | 16 |
| 550.00 | 8.10 | 9.40 | 6.54 | -57.45 % | 1 | 9 |
| 552.50 | 6.35 | 7.65 | 5.25 | -52.27 % | 12 | 2 |
| 555.00 | 5.20 | 5.70 | 6.00 | 11.94 % | 10 | 24 |
| 557.50 | 4.00 | 4.45 | 3.73 | -25.40 % | 7 | 23 |
| 560.00 | 2.96 | 3.30 | 3.50 | -6.67 % | 1,430 | 53 |
| 562.50 | 2.11 | 2.43 | 2.60 | 4.00 % | 27 | 54 |
| 565.00 | 1.45 | 1.74 | 1.55 | -61.25 % | 23 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 1.33 | 1.57 | 1.36 | -41.88 % | 44 | 113 |
| 545.00 | 1.73 | 2.03 | 1.45 | -46.69 % | 21 | 117 |
| 547.50 | 2.29 | 2.62 | 2.70 | -4.93 % | 16 | 68 |
| 550.00 | 2.98 | 3.35 | 3.34 | -19.52 % | 22 | 217 |
| 552.50 | 3.80 | 4.25 | 3.80 | 16.92 % | 8 | 158 |
| 555.00 | 4.80 | 5.35 | 4.95 | -28.78 % | 24 | 239 |
| 557.50 | 6.00 | 7.75 | 5.95 | -17.13 % | 107 | 186 |
| 560.00 | 7.40 | 8.75 | 10.00 | 62.07 % | 22 | 490 |
| 562.50 | 9.00 | 10.25 | 9.17 | -22.29 % | 8 | 245 |
| 565.00 | 10.80 | 12.15 | 12.53 | -10.50 % | 112 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
