We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.11 - 0.64 |
| Open | 0.64 | Prev Close | 0.09 | Last Trade | 19/12/2024 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.10 | 3.65 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.79 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.75 | 2.27 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 1.06 | 1.33 | 1.00 | -57.08 % | 3 | 383 |
| 81.00 | 0.42 | 0.66 | 0.39 | -61.00 % | 30 | 61 |
| 82.00 | 0.11 | 0.33 | 0.15 | -46.43 % | 173 | 241 |
| 82.50 | 0.04 | 0.16 | 0.10 | -52.38 % | 18 | 685 |
| 83.00 | 0.05 | 0.19 | 0.05 | -73.68 % | 24 | 296 |
| 84.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 21 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 10 | 685 |
| 78.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.07 | 0.15 | 0.11 | 22.22 % | 2 | 19 |
| 80.00 | 0.15 | 0.37 | 0.20 | 33.33 % | 100 | 1,765 |
| 81.00 | 0.57 | 0.74 | 0.60 | 66.67 % | 12 | 121 |
| 82.00 | 1.03 | 1.41 | 1.29 | 37.23 % | 23 | 305 |
| 82.50 | 1.53 | 1.96 | 1.52 | 8.57 % | 16 | 1,037 |
| 83.00 | 1.96 | 2.41 | 1.79 | 1.70 % | 4 | 291 |
| 84.00 | 2.95 | 3.30 | 3.15 | 19.77 % | 9 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
