We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 93 | Day's Range | 23.70 - 23.80 |
| Open | 23.70 | Prev Close | 22.50 | Last Trade | 05/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 10.10 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 5.40 | 8.10 | 3.90 | 0.00 % | 0 | 33 |
| 90.00 | 4.20 | 5.00 | 4.40 | 122.22 % | 4 | 35 |
| 92.50 | 2.90 | 3.50 | 2.75 | 52.78 % | 22 | 97 |
| 95.00 | 1.85 | 2.20 | 1.85 | 49.19 % | 29 | 102 |
| 97.50 | 1.15 | 1.70 | 1.30 | 73.33 % | 11 | 264 |
| 100.00 | 0.65 | 0.90 | 0.80 | 33.33 % | 13 | 257 |
| 105.00 | 0.20 | 0.35 | 0.25 | -7.41 % | 129 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 22 |
| 82.50 | 0.20 | 0.55 | 0.95 | 0.00 % | 0 | 32 |
| 85.00 | 0.50 | 0.85 | 0.75 | -62.50 % | 31 | 68 |
| 87.50 | 0.95 | 1.50 | 1.53 | -48.14 % | 25 | 92 |
| 90.00 | 1.85 | 2.35 | 2.50 | -31.51 % | 112 | 204 |
| 92.50 | 2.90 | 3.40 | 3.60 | -25.00 % | 20 | 127 |
| 95.00 | 2.90 | 4.90 | 5.20 | -27.78 % | 19 | 172 |
| 97.50 | 5.80 | 6.90 | 9.30 | 0.00 % | 0 | 111 |
| 100.00 | 7.70 | 8.90 | 9.16 | -20.35 % | 50 | 218 |
| 105.00 | 11.50 | 13.50 | 13.60 | -15.79 % | 3 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
