ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPOT Spotify Technology SA

601.61
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

SPOT Feb 28 2025 602.5 Call

12.50 -7.47 (-37.41%)
Bid 10.10 Volume 6 Exp. Date 28 Feb 2025
Offer 11.60 Open Interest 7 Day's Range 10.90 - 12.50
Open 10.90 Prev Close 19.97 Last Trade 25/2/2025 03:28

SPOT Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.0016.7519.2016.90-44.77 %218
592.5015.5017.8548.850.00 %01
595.0013.8015.9015.35-59.52 %48
597.5012.5015.7519.25-56.00 %81
600.0011.1514.2015.76-25.91 %3896
602.5010.1011.6012.50-37.41 %67
605.008.7011.4513.55-5.24 %2510
607.507.7510.159.75-27.78 %5027
610.006.708.807.80-30.36 %4834
612.505.707.759.80-54.06 %102

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.005.557.106.305.35 %266336
592.505.957.506.5140.91 %3043
595.007.109.558.245.64 %11587
597.508.0510.157.72-10.75 %171511
600.008.9010.7510.346.05 %3531,887
602.5010.3011.8011.708.33 %110127
605.0011.3513.859.36-19.17 %210186
607.5012.3514.7514.006.46 %7889
610.0013.6016.3511.03-22.60 %6861,015
612.5014.8518.8020.9937.46 %5892