We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.08 | 2.17 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 1.67 | 1.82 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.98 | 1.04 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.72 | 0.80 | 0.76 | 1.33 % | 333 | 1,272 |
| 25.50 | 0.43 | 0.56 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.24 | 0.29 | 0.25 | -16.67 % | 1,222 | 330 |
| 27.00 | 0.16 | 0.21 | 0.18 | -25.00 % | 1,182 | 2,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.08 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.09 | 0.13 | 0.13 | -43.48 % | 80 | 805 |
| 23.50 | 0.17 | 0.20 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.91 | 1.04 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 1.32 | 1.39 | 1.44 | 2.13 % | 2 | 505 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.06 | 2.20 | 2.50 | 23.15 % | 3 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
