We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.38 | 2.78 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 1.47 | 1.24 | -22.01 % | 20 | 462 |
| 24.50 | 0.87 | 1.16 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.61 | 0.79 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.31 | 0.56 | 0.51 | -10.53 % | 114 | 1,528 |
| 26.00 | 0.26 | 0.40 | 0.38 | -9.52 % | 202 | 804 |
| 26.50 | 0.07 | 0.27 | 0.23 | -23.33 % | 1,171 | 330 |
| 27.00 | 0.14 | 0.19 | 0.18 | -25.00 % | 1,182 | 2,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.09 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.10 | 0.14 | 0.12 | -47.83 % | 77 | 805 |
| 23.50 | 0.18 | 0.26 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.30 | 0.48 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
