We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 577 | Day's Range | 6.28 - 7.90 |
| Open | 6.28 | Prev Close | 5.00 | Last Trade | 25/2/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 28.10 | 30.10 | 34.80 | 0.00 % | 0 | 97 |
| 175.00 | 24.00 | 26.20 | 25.50 | -32.89 % | 4 | 595 |
| 180.00 | 20.50 | 23.30 | 20.30 | -10.57 % | 5 | 375 |
| 185.00 | 17.60 | 19.40 | 17.70 | -13.36 % | 5 | 174 |
| 190.00 | 15.50 | 16.40 | 15.80 | -40.60 % | 17 | 181 |
| 195.00 | 13.00 | 13.90 | 13.47 | 0.30 % | 12 | 348 |
| 200.00 | 9.20 | 11.10 | 10.94 | -2.06 % | 128 | 456 |
| 205.00 | 8.70 | 9.30 | 9.31 | -2.72 % | 46 | 519 |
| 210.00 | 6.60 | 9.30 | 7.71 | -1.28 % | 38 | 231 |
| 215.00 | 5.60 | 6.00 | 6.30 | 2.77 % | 34 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.70 | 4.80 | 4.00 | 60.00 % | 17 | 246 |
| 175.00 | 4.00 | 6.00 | 5.10 | 15.91 % | 39 | 365 |
| 180.00 | 6.60 | 6.90 | 7.80 | 56.00 % | 10 | 577 |
| 185.00 | 8.30 | 8.80 | 9.00 | 7.14 % | 60 | 3,136 |
| 190.00 | 10.40 | 11.30 | 10.10 | -3.81 % | 95 | 276 |
| 195.00 | 11.20 | 13.50 | 12.88 | -2.20 % | 48 | 381 |
| 200.00 | 15.20 | 16.30 | 15.33 | 0.20 % | 111 | 272 |
| 205.00 | 18.40 | 19.50 | 18.80 | 0.00 % | 0 | 410 |
| 210.00 | 20.40 | 23.10 | 22.70 | 2.67 % | 15 | 103 |
| 215.00 | 25.20 | 26.40 | 15.80 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
