Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:10	72.44	4113	O	72.42	72.46			6,940,633	1851	LSE
19:12:08	72.44	1345	O	72.42	72.46			6,936,520	1850	LSE
19:12:04	72.45	1362	O	72.42	72.46	Buy		6,935,175	1849	LSE
19:12:04	72.44	1394	O	72.42	72.46			6,933,813	1848	LSE
19:12:04	73.06	15	O	72.42	72.46	Buy		6,932,419	1847	LSE
19:11:58	72.44	6255	AT	72.44	72.46	Sell		6,932,404	1846	LSE
19:11:58	72.44	11937	AT	72.44	72.46	Sell		6,926,149	1845	LSE
19:11:58	72.44	1838	AT	72.44	72.46	Sell		6,914,212	1844	LSE
19:11:58	72.44	791	AT	72.44	72.46	Sell		6,912,374	1843	LSE
19:11:58	72.44	1034	AT	72.44	72.46	Sell		6,911,583	1842	LSE
19:11:55	73.18	54	O	72.44	72.48	Buy		6,910,549	1841	LSE
19:11:54	72.441	697	O	72.44	72.48	Sell		6,910,495	1840	LSE
19:11:50	73.18	433	O	72.44	72.48	Buy		6,909,798	1839	LSE
19:11:41	72.46	4101	O	72.44	72.48			6,909,365	1838	LSE
19:11:36	72.46	836	AT	72.46	72.48	Sell		6,905,264	1837	LSE
19:11:35	72.5	2771	O	72.46	72.48	Buy		6,904,428	1836	LSE
19:11:34	72.48	4399	AT	72.48	72.5	Sell		6,901,657	1835	LSE
19:11:31	73.18	323	O	72.48	72.52	Buy		6,897,258	1834	LSE
19:11:26	72.501	262	O	72.48	72.52	Buy		6,896,935	1833	LSE
19:11:26	73.18	1084	O	72.48	72.52	Buy		6,896,673	1832	LSE
19:11:21	72.5	4571	AT	72.5	72.52	Sell		6,895,589	1831	LSE
19:11:21	72.5	661	AT	72.48	72.5	Buy		6,891,018	1830	LSE
19:11:20	72.48	3626	AT	72.46	72.48	Buy		6,890,357	1829	LSE
19:11:18	73.06	31	O	72.46	72.48	Buy		6,886,731	1828	LSE
19:11:18	73.18	10	O	72.46	72.48	Buy		6,886,700	1827	LSE
19:11:13	72.48	2798	AT	72.48	72.5	Sell		6,886,690	1826	LSE
19:11:13	72.48	16618	AT	72.48	72.5	Sell		6,883,892	1825	LSE
19:11:13	72.49	7876	O	72.48	72.5			6,867,274	1824	LSE
19:11:10	72.5	2	O	72.48	72.5	Buy		6,859,398	1823	LSE
19:11:10	73.18	10	O	72.48	72.5	Buy		6,859,396	1822	LSE
19:11:09	73.06	21	O	72.48	72.5	Buy		6,859,386	1821	LSE
19:11:08	73.18	162	O	72.48	72.5	Buy		6,859,365	1820	LSE
19:11:06	73.18	21	O	72.48	72.5	Buy		6,859,203	1819	LSE
19:11:06	72.49	3000	O	72.48	72.5			6,859,182	1818	LSE
19:11:05	72.49	16464	O	72.48	72.5			6,856,182	1817	LSE
19:11:03	72.46	6906	O	72.48	72.5	Sell		6,839,718	1816	LSE
19:11:02	73.18	156	O	72.48	72.5	Buy		6,832,812	1815	LSE
19:11:01	73.06	86	O	72.48	72.5	Buy		6,832,656	1814	LSE
19:10:58	72.46	10000	O	72.48	72.5	Sell		6,832,570	1813	LSE
19:10:56	72.48	3000	AT	72.46	72.48	Buy		6,822,570	1812	LSE
19:10:56	72.48	1561	AT	72.46	72.48	Buy		6,819,570	1811	LSE
19:10:56	72.48	5113	AT	72.46	72.48	Buy		6,818,009	1810	LSE
19:10:56	72.48	3000	AT	72.46	72.48	Buy		6,812,896	1809	LSE
19:10:56	72.48	3987	AT	72.44	72.48	Buy		6,809,896	1808	LSE
19:10:56	72.48	6674	AT	72.44	72.48	Buy		6,805,909	1807	LSE
19:10:56	73.06	11	O	72.44	72.48	Buy		6,799,235	1806	LSE
19:10:53	72.46	1100	O	72.44	72.48			6,799,224	1805	LSE
19:10:49	73.06	22	O	72.44	72.48	Buy		6,798,124	1804	LSE
19:10:47	72.46	5	O	72.44	72.48			6,798,102	1803	LSE
19:10:47	72.96	15	O	72.44	72.48	Buy		6,798,097	1802	LSE
19:10:44	72.88	21	O	72.44	72.48	Buy		6,798,082	1801	LSE

Belgium Tf 3% Gn34 Eur

B-Index Morningstar Bras...

Hedge Brasil Shopping Fu...

BTG PACTUAL UNT

Deutsche Wohnen

BlackRock Institutional ...

Molson Coors Brewing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions