Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.90

11.10

( 3.13% )

Updated: 02:56:30

Delayed by 15 minutes

Trade 901 - 851 (22:02-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:31	389.0	43	AT	389.0	389.3	Sell		776,258	901	LSE
22:02:31	389.0	1315	AT	389.0	389.3	Sell		776,215	900	LSE
22:02:24	389.1	461	AT	389.1	389.4	Sell		774,900	899	LSE
22:02:24	389.1	359	AT	389.1	389.4	Sell		774,439	898	LSE
22:02:24	389.1	102	AT	389.1	389.4	Sell		774,080	897	LSE
22:02:20	389.3	852	O	389.1	389.4	Buy		773,978	896	LSE
22:02:15	389.3	559	O	389.1	389.4	Buy		773,126	895	LSE
22:01:43	389.2	4	AT	389.0	389.2	Buy		772,567	894	LSE
22:01:43	389.1	5	AT	388.9	389.1	Buy		772,563	893	LSE
22:00:30	389.0	1	AT	388.8	389.0	Buy		772,558	892	LSE
22:00:25	388.999	2	O	388.8	389.0	Buy		772,557	891	LSE
22:00:22	388.9	660	AT	388.8	388.9	Buy		772,555	890	LSE
22:00:22	388.9	260	AT	388.8	388.9	Buy		771,895	889	LSE
22:00:22	388.9	367	AT	388.8	388.9	Buy		771,635	888	LSE
21:59:19	388.8	892	AT	388.8	389.0	Sell		771,268	887	LSE
21:59:19	388.9	51	AT	388.9	389.1	Sell		770,376	886	LSE
21:59:19	388.9	4325	AT	388.7	388.9	Buy		770,325	885	LSE
21:59:19	388.9	2183	AT	388.7	388.9	Buy		766,000	884	LSE
21:59:19	388.9	863	AT	388.7	388.9	Buy		763,817	883	LSE
21:58:15	388.8	575	AT	388.6	388.8	Buy		762,954	882	LSE
21:58:15	388.8	30	AT	388.6	388.8	Buy		762,379	881	LSE
21:57:15	388.8	391	O	388.6	388.8	Buy		762,349	880	LSE
21:57:15	388.7	161	AT	388.5	388.7	Buy		761,958	879	LSE
21:57:15	388.7	367	AT	388.5	388.7	Buy		761,797	878	LSE
21:57:15	388.7	987	AT	388.5	388.7	Buy		761,430	877	LSE
21:57:15	388.7	1119	AT	388.5	388.7	Buy		760,443	876	LSE
21:57:15	388.7	292	AT	388.5	388.7	Buy		759,324	875	LSE
21:57:15	388.7	222	AT	388.5	388.7	Buy		759,032	874	LSE
21:57:15	388.7	330	AT	388.5	388.7	Buy		758,810	873	LSE
21:57:15	388.7	137	AT	388.5	388.7	Buy		758,480	872	LSE
21:57:15	388.7	472	AT	388.5	388.7	Buy		758,343	871	LSE
21:57:15	388.7	243	AT	388.5	388.7	Buy		757,871	870	LSE
21:57:15	388.7	267	AT	388.5	388.7	Buy		757,628	869	LSE
21:53:14	388.5	6	O	388.5	388.7	Sell		757,361	868	LSE
21:53:14	388.6	1	AT	388.6	388.7	Sell		757,355	867	LSE
21:53:07	388.6	21	AT	388.6	388.8	Sell		757,354	866	LSE
21:53:07	388.8	1323	AT	388.8	388.9	Sell		757,333	865	LSE
21:53:07	388.8	187	AT	388.8	388.9	Sell		756,010	864	LSE
21:53:07	388.8	389	AT	388.8	388.9	Sell		755,823	863	LSE
21:53:07	388.8	1100	AT	388.8	388.9	Sell		755,434	862	LSE
21:53:07	388.9	923	AT	388.9	389.0	Sell		754,334	861	LSE
21:53:07	388.9	17	AT	388.9	389.0	Sell		753,411	860	LSE
21:53:07	388.9	3	AT	388.9	389.0	Sell		753,394	859	LSE
21:53:07	388.9	267	AT	388.9	389.0	Sell		753,391	858	LSE
21:53:07	389.0	100	AT	389.0	389.1	Sell		753,124	857	LSE
21:53:07	389.0	2525	AT	389.0	389.1	Sell		753,024	856	LSE
21:52:30	389.015	75	O	388.8	389.1	Buy		750,499	855	LSE
21:52:16	389.1	573	O	388.8	389.1	Buy		750,424	854	LSE
21:50:52	388.7	160	AT	388.5	388.7	Buy		749,851	853	LSE
21:50:52	388.6	497	AT	388.3	388.6	Buy		749,691	852	LSE
21:49:16	388.5	567	AT	388.3	388.5	Buy		749,194	851	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions