Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.10

11.30

( 3.18% )

Updated: 03:05:41

Delayed by 15 minutes

Trade 1401 - 1351 (23:40-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:24	387.7	128	AT	387.5	387.7	Buy		2,432,930	1401	LSE
23:40:01	387.6	20	AT	387.6	387.7	Sell		2,432,802	1400	LSE
23:39:51	387.6	257	AT	387.4	387.6	Buy		2,432,782	1399	LSE
23:39:46	387.6	1410	AT	387.6	387.7	Sell		2,432,525	1398	LSE
23:39:46	387.6	20	AT	387.6	387.7	Sell		2,431,115	1397	LSE
23:39:22	387.5	540	AT	387.5	387.7	Sell		2,431,095	1396	LSE
23:39:22	387.5	59	AT	387.5	387.7	Sell		2,430,555	1395	LSE
23:39:16	387.5	53	O	387.5	387.7	Sell		2,430,496	1394	LSE
23:38:45	387.6	51	AT	387.4	387.6	Buy		2,430,443	1393	LSE
23:38:45	387.6	404	AT	387.4	387.6	Buy		2,430,392	1392	LSE
23:38:45	387.6	76	AT	387.4	387.6	Buy		2,429,988	1391	LSE
23:38:40	387.5	699	O	387.3	387.6	Buy		2,429,912	1390	LSE
23:38:25	387.5	148	AT	387.5	387.6	Sell		2,429,213	1389	LSE
23:38:24	387.6	965	AT	387.6	387.8	Sell		2,429,065	1388	LSE
23:38:24	387.6	635	AT	387.6	387.8	Sell		2,428,100	1387	LSE
23:38:24	387.6	156	AT	387.6	387.8	Sell		2,427,465	1386	LSE
23:38:24	387.6	295	AT	387.6	387.8	Sell		2,427,309	1385	LSE
23:38:21	387.8	13	AT	387.8	388.0	Sell		2,427,014	1384	LSE
23:38:21	387.8	6	AT	387.8	388.0	Sell		2,427,001	1383	LSE
23:38:21	387.8	7	AT	387.8	388.0	Sell		2,426,995	1382	LSE
23:38:21	387.8	19	AT	387.8	388.0	Sell		2,426,988	1381	LSE
23:38:21	387.8	1	AT	387.8	388.0	Sell		2,426,969	1380	LSE
23:38:21	387.8	161	AT	387.8	388.0	Sell		2,426,968	1379	LSE
23:38:21	387.9	28	AT	387.9	388.0	Sell		2,426,807	1378	LSE
23:38:21	387.9	172	AT	387.9	388.0	Sell		2,426,779	1377	LSE
23:38:21	387.9	200	AT	387.9	388.0	Sell		2,426,607	1376	LSE
23:38:20	388.0	137	AT	388.0	388.2	Sell		2,426,407	1375	LSE
23:38:20	388.0	467	AT	388.0	388.2	Sell		2,426,270	1374	LSE
23:38:20	388.0	953	AT	388.0	388.2	Sell		2,425,803	1373	LSE
23:38:08	388.064	751	O	388.0	388.2	Sell		2,424,850	1372	LSE
23:38:05	388.1	1802	AT	388.0	388.1	Buy		2,424,099	1371	LSE
23:37:59	388.1	37	AT	388.1	388.3	Sell		2,422,297	1370	LSE
23:37:59	388.1	100	AT	388.1	388.3	Sell		2,422,260	1369	LSE
23:37:54	388.1	96	AT	388.0	388.1	Buy		2,422,160	1368	LSE
23:37:54	388.1	96	AT	388.0	388.1	Buy		2,422,064	1367	LSE
23:37:54	388.0	1086	AT	387.8	388.0	Buy		2,421,968	1366	LSE
23:37:54	388.0	288	AT	387.8	388.0	Buy		2,420,882	1365	LSE
23:37:41	388.0	28	O	387.8	388.0	Buy		2,420,594	1364	LSE
23:37:33	387.9	323	AT	387.8	387.9	Buy		2,420,566	1363	LSE
23:37:33	387.9	206	AT	387.8	387.9	Buy		2,420,243	1362	LSE
23:37:33	387.9	917	AT	387.8	387.9	Buy		2,420,037	1361	LSE
23:36:43	387.996	2500	O	387.8	388.1	Buy		2,419,120	1360	LSE
23:36:42	387.9	531	AT	387.9	388.1	Sell		2,416,620	1359	LSE
23:36:38	388.0	51	AT	388.0	388.2	Sell		2,416,089	1358	LSE
23:36:38	388.0	1357	AT	388.0	388.2	Sell		2,416,038	1357	LSE
23:36:38	388.0	100	AT	388.0	388.2	Sell		2,414,681	1356	LSE
23:36:38	388.0	546	AT	388.0	388.2	Sell		2,414,581	1355	LSE
23:36:38	388.0	954	AT	388.0	388.2	Sell		2,414,035	1354	LSE
23:35:48	388.199	3	O	388.0	388.2	Buy		2,413,081	1353	LSE
23:35:33	388.2	1	O	388.0	388.2	Buy		2,413,078	1352	LSE
23:34:14	388.2	10	O	387.9	388.2	Buy		2,413,077	1351	LSE

Marks And Spencer

Vontobel Financial Produ...

Exchange Traded

Conceal - Wrapped CCX

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions