Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.10

11.30

( 3.18% )

Updated: 02:50:56

Delayed by 15 minutes

Trade 2151 - 2101 (01:04-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:19	383.0	1000	AT	383.0	383.2	Sell		2,905,639	2151	LSE
01:04:19	383.0	664	AT	382.9	383.2	Sell		2,904,639	2150	LSE
01:04:19	383.0	2000	AT	383.0	383.2	Sell		2,903,975	2149	LSE
01:04:17	383.1	100	AT	383.1	383.3	Sell		2,901,975	2148	LSE
01:04:13	383.0	188	AT	383.0	383.3	Sell		2,901,875	2147	LSE
01:04:13	383.0	104	AT	383.0	383.3	Sell		2,901,687	2146	LSE
01:04:13	383.0	2000	AT	383.0	383.3	Sell		2,901,583	2145	LSE
01:04:13	383.0	186	AT	382.7	383.0	Buy		2,899,583	2144	LSE
01:04:13	382.9	53	AT	382.7	382.9	Buy		2,899,397	2143	LSE
01:04:13	382.9	178	AT	382.7	382.9	Buy		2,899,344	2142	LSE
01:04:12	382.8	200	AT	382.8	382.9	Sell		2,899,166	2141	LSE
01:04:12	382.9	86	AT	382.7	382.9	Buy		2,898,966	2140	LSE
01:04:12	382.8	250	AT	382.8	382.9	Sell		2,898,880	2139	LSE
01:04:12	382.8	63	AT	382.8	382.9	Sell		2,898,630	2138	LSE
01:04:12	382.8	37	AT	382.8	382.9	Sell		2,898,567	2137	LSE
01:03:29	382.7	263	AT	382.7	383.0	Sell		2,898,530	2136	LSE
01:03:29	382.8	100	AT	382.8	383.0	Sell		2,898,267	2135	LSE
01:03:29	382.7	354	AT	382.4	382.7	Buy		2,898,167	2134	LSE
01:03:25	382.616	2077	O	382.4	382.7	Buy		2,897,813	2133	LSE
01:02:59	382.5	344	AT	382.2	382.5	Buy		2,895,736	2132	LSE
01:02:58	382.4	184	AT	382.1	382.4	Buy		2,895,392	2131	LSE
01:02:58	382.3	792	AT	381.9	382.3	Buy		2,895,208	2130	LSE
01:02:58	382.3	336	AT	381.9	382.3	Buy		2,894,416	2129	LSE
01:02:21	382.188	1000	O	381.9	382.3	Buy		2,894,080	2128	LSE
01:01:49	382.1	724	AT	381.8	382.1	Buy		2,893,080	2127	LSE
01:01:49	382.1	240	AT	381.8	382.1	Buy		2,892,356	2126	LSE
01:01:49	382.1	260	AT	381.8	382.1	Buy		2,892,116	2125	LSE
01:01:49	382.1	224	AT	381.8	382.1	Buy		2,891,856	2124	LSE
01:01:21	382.0	796	AT	382.0	382.3	Sell		2,891,632	2123	LSE
01:01:21	382.3	335	AT	382.3	382.5	Sell		2,890,836	2122	LSE
01:01:21	382.3	409	AT	382.3	382.5	Sell		2,890,501	2121	LSE
01:01:09	382.4	355	AT	382.4	382.6	Sell		2,890,092	2120	LSE
01:00:51	382.6	355	AT	382.4	382.6	Buy		2,889,737	2119	LSE
01:00:51	382.4	392	AT	382.4	382.8	Sell		2,889,382	2118	LSE
01:00:49	382.5	151	AT	382.2	382.5	Buy		2,888,990	2117	LSE
01:00:49	382.4	356	AT	382.1	382.4	Buy		2,888,839	2116	LSE
01:00:49	382.4	2595	AT	382.1	382.4	Buy		2,888,483	2115	LSE
01:00:49	382.3	350	AT	382.0	382.3	Buy		2,885,888	2114	LSE
01:00:49	382.3	320	AT	382.0	382.3	Buy		2,885,538	2113	LSE
01:00:46	382.185	20000	O	382.0	382.3	Buy		2,885,218	2112	LSE
01:00:36	382.1	827	AT	381.8	382.1	Buy		2,865,218	2111	LSE
01:00:36	382.1	2595	AT	381.8	382.1	Buy		2,864,391	2110	LSE
01:00:36	382.1	233	AT	381.8	382.1	Buy		2,861,796	2109	LSE
01:00:36	382.1	140	AT	381.8	382.1	Buy		2,861,563	2108	LSE
01:00:36	382.0	1100	AT	382.0	382.1	Sell		2,861,423	2107	LSE
01:00:36	382.0	175	AT	381.8	382.0	Buy		2,860,323	2106	LSE
01:00:36	382.0	76	AT	381.8	382.0	Buy		2,860,148	2105	LSE
01:00:35	382.1	1	O	381.8	382.1	Buy		2,860,072	2104	LSE
01:00:34	382.0	51	AT	381.8	382.0	Buy		2,860,071	2103	LSE
01:00:34	382.0	1	AT	381.8	382.0	Buy		2,860,020	2102	LSE
01:00:34	382.0	339	AT	381.8	382.0	Buy		2,860,019	2101	LSE

Marks And Spencer

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions