Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.10

11.30

( 3.18% )

Updated: 03:05:41

Delayed by 15 minutes

Trade 1051 - 1001 (22:50-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:48	389.6	4	AT	389.4	389.6	Buy		897,530	1051	LSE
22:50:48	389.6	748	AT	389.4	389.6	Buy		897,526	1050	LSE
22:50:48	389.6	100	AT	389.4	389.6	Buy		896,778	1049	LSE
22:50:07	389.4	885	O	389.4	389.6	Sell		896,678	1048	LSE
22:49:06	389.599	1	O	389.4	389.6	Buy		895,793	1047	LSE
22:49:00	389.4	1398	AT	389.3	389.5			895,792	1046	LSE
22:49:00	389.4	602	AT	389.4	389.5	Sell		894,394	1045	LSE
22:49:00	389.4	1398	AT	389.4	389.5	Sell		893,792	1044	LSE
22:49:00	389.4	1855	AT	389.3	389.5			892,394	1043	LSE
22:49:00	389.4	145	AT	389.4	389.5	Sell		890,539	1042	LSE
22:49:00	389.4	1256	AT	389.4	389.5	Sell		890,394	1041	LSE
22:49:00	389.4	599	AT	389.4	389.5	Sell		889,138	1040	LSE
22:49:00	389.4	1177	AT	389.3	389.5			888,539	1039	LSE
22:49:00	389.4	1398	AT	389.4	389.5	Sell		887,362	1038	LSE
22:49:00	389.4	602	AT	389.4	389.5	Sell		885,964	1037	LSE
22:49:00	389.4	775	AT	389.3	389.5			885,362	1036	LSE
22:49:00	389.4	150	AT	389.4	389.5	Sell		884,587	1035	LSE
22:49:00	389.4	1850	AT	389.4	389.5	Sell		884,437	1034	LSE
22:49:00	389.4	925	AT	389.4	389.5	Sell		882,587	1033	LSE
22:49:00	389.4	925	AT	389.4	389.5	Sell		881,662	1032	LSE
22:49:00	389.4	150	AT	389.4	389.5	Sell		880,737	1031	LSE
22:48:46	389.4	673	AT	389.2	389.4	Buy		880,587	1030	LSE
22:48:46	389.4	238	AT	389.2	389.4	Buy		879,914	1029	LSE
22:48:46	389.4	2142	AT	389.2	389.4	Buy		879,676	1028	LSE
22:48:46	389.4	305	AT	389.2	389.4	Buy		877,534	1027	LSE
22:48:46	389.4	172	AT	389.2	389.4	Buy		877,229	1026	LSE
22:48:46	389.4	4	AT	389.2	389.4	Buy		877,057	1025	LSE
22:48:02	389.4	7	O	389.2	389.4	Buy		877,053	1024	LSE
22:46:52	389.343	127	O	389.2	389.4	Buy		877,046	1023	LSE
22:46:30	389.3	17	AT	389.3	389.4	Sell		876,919	1022	LSE
22:46:30	389.3	17	AT	389.3	389.4	Sell		876,902	1021	LSE
22:46:30	389.3	341	AT	389.3	389.4	Sell		876,885	1020	LSE
22:46:01	389.35	28835	O	389.5	389.8	Sell		876,544	1019	LSE
22:46:00	389.5	888	AT	389.3	389.5	Buy		847,709	1018	LSE
22:46:00	389.5	114	AT	389.3	389.5	Buy		846,821	1017	LSE
22:46:00	389.5	1385	AT	389.3	389.5	Buy		846,707	1016	LSE
22:45:34	389.5	1900	AT	389.5	389.6	Sell		845,322	1015	LSE
22:45:34	389.5	19	AT	389.5	389.6	Sell		843,422	1014	LSE
22:45:34	389.5	2380	AT	389.5	389.6	Sell		843,403	1013	LSE
22:45:34	389.5	71	AT	389.5	389.6	Sell		841,023	1012	LSE
22:44:45	389.6	542	AT	389.6	389.7	Sell		840,952	1011	LSE
22:44:45	389.6	477	AT	389.6	389.7	Sell		840,410	1010	LSE
22:44:45	389.6	722	AT	389.6	389.7	Sell		839,933	1009	LSE
22:44:45	389.6	150	AT	389.6	389.7	Sell		839,211	1008	LSE
22:44:45	389.6	71	AT	389.6	389.7	Sell		839,061	1007	LSE
22:44:43	389.7	1140	AT	389.7	389.9	Sell		838,990	1006	LSE
22:44:43	389.7	469	AT	389.7	389.9	Sell		837,850	1005	LSE
22:44:43	389.7	52	AT	389.7	389.9	Sell		837,381	1004	LSE
22:43:03	389.8	545	AT	389.8	389.9	Sell		837,329	1003	LSE
22:42:48	389.8	436	AT	389.8	389.9	Sell		836,784	1002	LSE
22:42:48	389.8	1440	AT	389.8	389.9	Sell		836,348	1001	LSE

Marks And Spencer

Resimac Bastille Trust S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions