Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

365.40

10.60

( 2.99% )

Updated: 03:11:23

Delayed by 15 minutes

Trade 3251 - 3201 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:01	385.7	2201	AT	385.7	385.9	Sell		3,451,291	3251	LSE
03:12:01	385.7	700	AT	385.7	385.9	Sell		3,449,090	3250	LSE
03:12:01	385.7	170	AT	385.7	385.9	Sell		3,448,390	3249	LSE
03:12:01	385.7	171	AT	385.7	385.9	Sell		3,448,220	3248	LSE
03:12:01	385.8	7	AT	385.7	385.8	Buy		3,448,049	3247	LSE
03:12:00	385.7	595	AT	385.6	385.7	Buy		3,448,042	3246	LSE
03:12:00	385.8	162	AT	385.8	385.9	Sell		3,447,447	3245	LSE
03:12:00	385.8	180	AT	385.8	385.9	Sell		3,447,285	3244	LSE
03:12:00	385.8	375	AT	385.8	385.9	Sell		3,447,105	3243	LSE
03:12:00	385.8	2429	AT	385.8	385.9	Sell		3,446,730	3242	LSE
03:12:00	385.8	1564	AT	385.8	385.9	Sell		3,444,301	3241	LSE
03:12:00	385.8	1400	AT	385.8	385.9	Sell		3,442,737	3240	LSE
03:12:00	385.8	700	AT	385.8	385.9	Sell		3,441,337	3239	LSE
03:12:00	385.9	184	AT	385.9	386.0	Sell		3,440,637	3238	LSE
03:12:00	385.9	700	AT	385.9	386.1	Sell		3,440,453	3237	LSE
03:11:59	385.9	41	AT	385.9	386.1	Sell		3,439,753	3236	LSE
03:11:59	386.0	206	AT	385.8	386.0	Buy		3,439,712	3235	LSE
03:11:59	386.0	891	AT	385.8	386.0	Buy		3,439,506	3234	LSE
03:11:21	385.8	10	O	385.8	386.0	Sell		3,438,615	3233	LSE
03:11:21	385.9	70	AT	385.8	385.9	Buy		3,438,605	3232	LSE
03:11:09	385.847	64	O	385.8	386.0	Sell		3,438,535	3231	LSE
03:11:02	385.8	489	O	385.7	385.9			3,438,471	3230	LSE
03:10:53	385.8	667	AT	385.7	385.8	Buy		3,437,982	3229	LSE
03:10:53	385.7	416	AT	385.6	385.7	Buy		3,437,315	3228	LSE
03:10:53	385.7	768	AT	385.6	385.7	Buy		3,436,899	3227	LSE
03:10:53	385.7	898	AT	385.6	385.7	Buy		3,436,131	3226	LSE
03:10:51	385.6	424	AT	385.5	385.6	Buy		3,435,233	3225	LSE
03:10:51	385.6	173	AT	385.5	385.6	Buy		3,434,809	3224	LSE
03:10:51	385.6	1309	AT	385.5	385.6	Buy		3,434,636	3223	LSE
03:10:51	385.6	212	AT	385.5	385.6	Buy		3,433,327	3222	LSE
03:10:51	385.6	579	AT	385.5	385.6	Buy		3,433,115	3221	LSE
03:10:41	385.5	536	O	385.4	385.6			3,432,536	3220	LSE
03:10:32	385.5	64	AT	385.5	385.6	Sell		3,432,000	3219	LSE
03:10:27	385.5	1000	O	385.4	385.6			3,431,936	3218	LSE
03:08:38	385.5	412	AT	385.5	385.6	Sell		3,430,936	3217	LSE
03:08:33	385.5	120	AT	385.3	385.5	Buy		3,430,524	3216	LSE
03:08:33	385.5	4347	AT	385.3	385.5	Buy		3,430,404	3215	LSE
03:08:02	385.4	218	AT	385.4	385.5	Sell		3,426,057	3214	LSE
03:08:02	385.4	217	AT	385.4	385.5	Sell		3,425,839	3213	LSE
03:08:01	385.2	756	O	385.3	385.5	Sell		3,425,622	3212	LSE
03:08:01	385.2	567	O	385.3	385.5	Sell		3,424,866	3211	LSE
03:08:01	385.4	348	AT	385.2	385.4	Buy		3,424,299	3210	LSE
03:08:01	385.4	761	AT	385.2	385.4	Buy		3,423,951	3209	LSE
03:08:01	385.3	260	AT	385.1	385.3	Buy		3,423,190	3208	LSE
03:08:01	385.3	250	AT	385.1	385.3	Buy		3,422,930	3207	LSE
03:08:01	385.3	3	AT	385.1	385.3	Buy		3,422,680	3206	LSE
03:08:01	385.3	7	AT	385.1	385.3	Buy		3,422,677	3205	LSE
03:08:00	385.2	103	AT	385.1	385.2	Buy		3,422,670	3204	LSE
03:08:00	385.2	181	AT	385.1	385.2	Buy		3,422,567	3203	LSE
03:08:00	385.2	1173	AT	385.0	385.2	Buy		3,422,386	3202	LSE
03:08:00	385.2	549	AT	385.0	385.2	Buy		3,421,213	3201	LSE

Marks And Spencer

Infrastructure Wireless ...

China Shanshui Cem (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions