Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.00

11.20

( 3.16% )

Updated: 02:55:04

Delayed by 15 minutes

Trade 1601 - 1551 (00:32-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:33	385.4	178	AT	385.1	385.4	Buy		2,557,596	1601	LSE
00:32:33	385.4	443	AT	385.1	385.4	Buy		2,557,418	1600	LSE
00:32:33	385.3	156	AT	385.1	385.3	Buy		2,556,975	1599	LSE
00:32:33	385.3	51	AT	385.1	385.3	Buy		2,556,819	1598	LSE
00:32:33	385.3	163	AT	385.1	385.3	Buy		2,556,768	1597	LSE
00:32:33	385.2	326	AT	385.2	385.4	Sell		2,556,605	1596	LSE
00:32:33	385.4	438	AT	385.2	385.4	Buy		2,556,279	1595	LSE
00:32:33	385.3	315	AT	385.3	385.5	Sell		2,555,841	1594	LSE
00:32:31	385.3	170	O	385.3	385.6	Sell		2,555,526	1593	LSE
00:32:30	385.3	522	O	385.3	385.6	Sell		2,555,356	1592	LSE
00:32:26	385.5	275	AT	385.5	385.7	Sell		2,554,834	1591	LSE
00:32:26	385.6	305	AT	385.6	385.7	Sell		2,554,559	1590	LSE
00:32:24	385.7	175	AT	385.7	385.9	Sell		2,554,254	1589	LSE
00:32:14	385.7	579	O	385.7	385.9	Sell		2,554,079	1588	LSE
00:32:10	385.8	191	AT	385.8	386.0	Sell		2,553,500	1587	LSE
00:32:10	385.9	1442	AT	385.9	386.1	Sell		2,553,309	1586	LSE
00:32:10	386.0	443	AT	385.9	386.0	Buy		2,551,867	1585	LSE
00:32:10	386.0	388	AT	386.0	386.2	Sell		2,551,424	1584	LSE
00:32:10	386.0	218	AT	386.0	386.2	Sell		2,551,036	1583	LSE
00:32:10	386.0	170	AT	386.0	386.2	Sell		2,550,818	1582	LSE
00:31:57	386.0	743	O	386.0	386.2	Sell		2,550,648	1581	LSE
00:31:54	386.0	1024	AT	386.0	386.3	Sell		2,549,905	1580	LSE
00:31:54	386.0	519	AT	386.0	386.3	Sell		2,548,881	1579	LSE
00:31:54	386.0	779	AT	386.0	386.3	Sell		2,548,362	1578	LSE
00:31:54	386.0	217	AT	386.0	386.3	Sell		2,547,583	1577	LSE
00:31:54	386.0	845	AT	386.0	386.3	Sell		2,547,366	1576	LSE
00:31:54	386.0	816	AT	386.0	386.3	Sell		2,546,521	1575	LSE
00:31:54	386.1	277	AT	386.1	386.5	Sell		2,545,705	1574	LSE
00:31:54	386.1	790	AT	386.1	386.5	Sell		2,545,428	1573	LSE
00:31:54	386.1	786	AT	386.1	386.5	Sell		2,544,638	1572	LSE
00:31:54	386.1	256	AT	386.1	386.5	Sell		2,543,852	1571	LSE
00:31:54	386.1	16	AT	386.1	386.5	Sell		2,543,596	1570	LSE
00:31:15	386.417	6416	O	386.1	386.5	Buy		2,543,580	1569	LSE
00:30:55	386.5	3	O	386.1	386.5	Buy		2,537,164	1568	LSE
00:30:18	386.2	19	AT	386.2	386.8	Sell		2,537,161	1567	LSE
00:30:18	386.3	277	AT	386.3	386.8	Sell		2,537,142	1566	LSE
00:30:18	386.3	750	AT	386.3	386.8	Sell		2,536,865	1565	LSE
00:30:18	386.3	826	AT	386.3	386.8	Sell		2,536,115	1564	LSE
00:30:06	386.2	701	O	386.2	386.9	Sell		2,535,289	1563	LSE
00:30:03	386.4	358	AT	386.4	387.0	Sell		2,534,588	1562	LSE
00:30:03	386.4	273	AT	386.4	387.0	Sell		2,534,230	1561	LSE
00:30:03	386.4	786	AT	386.4	387.2	Sell		2,533,957	1560	LSE
00:30:03	386.4	1100	AT	386.4	387.2	Sell		2,533,171	1559	LSE
00:30:03	386.5	272	AT	386.5	387.2	Sell		2,532,071	1558	LSE
00:30:03	386.5	750	AT	386.5	387.2	Sell		2,531,799	1557	LSE
00:30:03	386.5	786	AT	386.5	387.2	Sell		2,531,049	1556	LSE
00:30:03	386.5	636	AT	386.5	387.2	Sell		2,530,263	1555	LSE
00:30:02	386.5	660	O	386.5	387.2	Sell		2,529,627	1554	LSE
00:29:59	386.6	373	AT	386.2	386.6	Buy		2,528,967	1553	LSE
00:29:59	386.5	10	AT	386.2	386.5	Buy		2,528,594	1552	LSE
00:29:59	386.4	3149	AT	386.1	386.4	Buy		2,528,584	1551	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions