Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

366.00

11.20

( 3.16% )

Updated: 02:49:09

Delayed by 15 minutes

Trade 2051 - 2001 (00:56-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:25	381.7	190	AT	381.1	381.7	Buy		2,836,215	2051	LSE
00:56:25	381.7	632	AT	381.1	381.7	Buy		2,836,025	2050	LSE
00:56:25	381.7	11	AT	381.1	381.7	Buy		2,835,393	2049	LSE
00:56:25	381.7	388	AT	381.1	381.7	Buy		2,835,382	2048	LSE
00:56:25	381.6	190	AT	381.1	381.6	Buy		2,834,994	2047	LSE
00:56:25	381.6	780	AT	381.0	381.6	Buy		2,834,804	2046	LSE
00:56:25	381.6	2729	AT	381.0	381.6	Buy		2,834,024	2045	LSE
00:56:25	381.6	371	AT	381.0	381.6	Buy		2,831,295	2044	LSE
00:56:25	381.5	363	AT	381.0	381.5	Buy		2,830,924	2043	LSE
00:56:22	381.4	355	AT	381.1	381.4	Buy		2,830,561	2042	LSE
00:56:22	381.4	72	AT	381.1	381.4	Buy		2,830,206	2041	LSE
00:56:22	381.3	226	AT	381.3	381.6	Sell		2,830,134	2040	LSE
00:56:22	381.4	850	O	381.3	381.6	Sell		2,829,908	2039	LSE
00:56:22	381.4	499	AT	381.4	381.6	Sell		2,829,058	2038	LSE
00:56:22	381.5	352	AT	381.5	381.7	Sell		2,828,559	2037	LSE
00:56:18	381.6	365	AT	381.6	381.9	Sell		2,828,207	2036	LSE
00:56:18	381.9	16	AT	381.9	382.2	Sell		2,827,842	2035	LSE
00:56:18	381.9	593	AT	381.9	382.2	Sell		2,827,826	2034	LSE
00:56:18	381.9	466	AT	381.9	382.2	Sell		2,827,233	2033	LSE
00:56:18	381.9	488	AT	381.9	382.2	Sell		2,826,767	2032	LSE
00:56:18	382.2	599	AT	382.2	382.4	Sell		2,826,279	2031	LSE
00:56:18	382.2	980	AT	381.9	382.3	Buy		2,825,680	2030	LSE
00:56:18	382.2	191	AT	381.9	382.2	Buy		2,824,700	2029	LSE
00:56:18	382.2	4	AT	381.9	382.2	Buy		2,824,509	2028	LSE
00:56:18	382.2	2131	AT	381.9	382.2	Buy		2,824,505	2027	LSE
00:56:18	382.2	234	AT	381.9	382.2	Buy		2,822,374	2026	LSE
00:56:18	382.2	598	AT	381.9	382.2	Buy		2,822,140	2025	LSE
00:56:18	382.2	2135	AT	381.9	382.2	Buy		2,821,542	2024	LSE
00:56:18	382.2	419	AT	381.9	382.2	Buy		2,819,407	2023	LSE
00:56:18	382.2	405	AT	381.9	382.2	Buy		2,818,988	2022	LSE
00:55:46	382.0	18	AT	382.0	382.2	Sell		2,818,583	2021	LSE
00:55:46	382.0	4982	AT	382.0	382.3	Sell		2,818,565	2020	LSE
00:55:46	382.3	748	AT	382.3	382.5	Sell		2,813,583	2019	LSE
00:55:46	382.3	727	AT	382.3	382.5	Sell		2,812,835	2018	LSE
00:55:46	382.3	728	AT	382.3	382.5	Sell		2,812,108	2017	LSE
00:55:46	382.3	184	AT	382.3	382.5	Sell		2,811,380	2016	LSE
00:55:46	382.4	255	AT	382.4	382.6	Sell		2,811,196	2015	LSE
00:55:46	382.5	89	AT	382.5	382.7	Sell		2,810,941	2014	LSE
00:55:46	382.5	1365	AT	382.5	382.7	Sell		2,810,852	2013	LSE
00:55:46	382.5	109	AT	382.5	382.7	Sell		2,809,487	2012	LSE
00:55:46	382.5	14	AT	382.5	382.7	Sell		2,809,378	2011	LSE
00:55:46	382.5	317	AT	382.5	382.7	Sell		2,809,364	2010	LSE
00:55:46	382.5	686	AT	382.5	382.7	Sell		2,809,047	2009	LSE
00:55:46	382.5	20	AT	382.5	382.8	Sell		2,808,361	2008	LSE
00:55:46	382.5	58	AT	382.5	382.8	Sell		2,808,341	2007	LSE
00:55:46	382.6	65	AT	382.6	382.8	Sell		2,808,283	2006	LSE
00:55:46	382.6	369	AT	382.6	383.0	Sell		2,808,218	2005	LSE
00:55:46	382.7	65	AT	382.7	383.0	Sell		2,807,849	2004	LSE
00:55:46	382.6	57	AT	382.6	383.0	Sell		2,807,784	2003	LSE
00:55:46	382.6	827	AT	382.6	383.0	Sell		2,807,727	2002	LSE
00:55:46	382.6	600	AT	382.6	383.0	Sell		2,806,900	2001	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions